(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 182240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 36.69 | 36.69 | 37.09 | 36.18 | 0.879 times |
| 29 Thu Jan 2026 | 37.05 | 37.50 | 37.50 | 36.18 | 1.031 times |
| 28 Wed Jan 2026 | 37.52 | 37.95 | 38.40 | 37.11 | 1.491 times |
| 27 Tue Jan 2026 | 37.96 | 37.83 | 38.22 | 37.17 | 0.829 times |
| 26 Mon Jan 2026 | 37.89 | 37.63 | 38.70 | 37.59 | 1.158 times |
| 23 Fri Jan 2026 | 37.44 | 37.45 | 37.97 | 37.06 | 0.609 times |
| 22 Thu Jan 2026 | 37.45 | 38.01 | 38.22 | 37.21 | 0.726 times |
| 21 Wed Jan 2026 | 37.89 | 37.79 | 38.19 | 37.17 | 0.927 times |
| 20 Tue Jan 2026 | 37.61 | 37.21 | 38.06 | 36.86 | 0.764 times |
| 16 Fri Jan 2026 | 37.74 | 38.47 | 38.47 | 37.69 | 1.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.5 or till 33.9. Use a stoploss of 36.84 and if the stock hits stoploss, then it can shoot up till 38.17
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 28.33 |
| Downside Target | 29.29 |
| Downside Target | 32.06 |
| Downside Target | 33.47 |
| Downside Target | 36.18 |
| Upside Target | 38.22 |
| Upside Target | 38.48 |
| Upside Target | 38.70 |
| Upside Target | 42.35 |
| Upside Target | 44.15 |
| Upside Target | 45.33 |
| Upside Target | 48.21 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 35.68 |
| Downside Intraday Target | 34.67 |
| Upside Intraday Target | 38.2 |
| Upside Intraday Target | 39.71 |
| Upside Intraday Target | 37.19 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 36.69 | 37.63 | 38.70 | 36.18 | 1.78 times |
| 23 Fri Jan 2026 | 37.44 | 37.21 | 38.22 | 36.86 | 0.426 times |
| 16 Fri Jan 2026 | 37.74 | 37.04 | 38.48 | 36.37 | 1.086 times |
| 09 Fri Jan 2026 | 37.18 | 33.63 | 37.32 | 33.47 | 1.934 times |
| 02 Fri Jan 2026 | 33.47 | 32.06 | 33.59 | 32.06 | 2.967 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 36.69 | 32.93 | 38.70 | 32.55 | 0.431 times |
| 31 Wed Dec 2025 | 32.65 | 29.94 | 33.95 | 29.29 | 1.941 times |
| 28 Fri Nov 2025 | 30.12 | 41.09 | 44.15 | 28.33 | 1.437 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 48.21 | 42.35 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.