(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 139490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 46.23 | 46.40 | 46.52 | 45.47 | 0.827 times |
| 24 Wed Apr 2024 | 46.42 | 46.78 | 46.97 | 46.29 | 0.767 times |
| 23 Tue Apr 2024 | 46.89 | 46.84 | 47.28 | 46.54 | 0.99 times |
| 22 Mon Apr 2024 | 46.75 | 46.75 | 47.07 | 46.56 | 0.626 times |
| 19 Fri Apr 2024 | 46.75 | 46.01 | 46.84 | 45.97 | 0.925 times |
| 18 Thu Apr 2024 | 46.12 | 45.59 | 46.25 | 45.41 | 1.217 times |
| 17 Wed Apr 2024 | 45.62 | 45.74 | 45.75 | 45.25 | 0.946 times |
| 16 Tue Apr 2024 | 45.45 | 45.40 | 45.63 | 44.97 | 1.075 times |
| 15 Mon Apr 2024 | 45.49 | 45.86 | 46.04 | 45.48 | 1.195 times |
| 12 Fri Apr 2024 | 45.72 | 46.65 | 46.88 | 45.65 | 1.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 45. Use a stoploss of 46.31 and if the stock hits stoploss, then it can shoot up till 46.89
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 44.97 |
| Downside Target | 45.75 |
| Downside Target | 46.20 |
| Upside Target | 46.70 |
| Upside Target | 46.84 |
| Upside Target | 47.02 |
| Upside Target | 47.28 |
| Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 45.37 |
| Downside Intraday Target | 44.52 |
| Upside Intraday Target | 47.18 |
| Upside Intraday Target | 48.14 |
| Upside Intraday Target | 46.33 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 46.23 | 46.75 | 47.28 | 45.47 | 0.599 times |
| 19 Fri Apr 2024 | 46.75 | 45.86 | 46.84 | 44.97 | 0.845 times |
| 12 Fri Apr 2024 | 45.72 | 46.62 | 48.20 | 45.65 | 1.326 times |
| 05 Fri Apr 2024 | 46.62 | 46.25 | 47.02 | 45.28 | 1.226 times |
| 28 Thu Mar 2024 | 46.15 | 45.68 | 46.70 | 45.55 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 46.23 | 46.25 | 48.20 | 44.97 | 0.666 times |
| 28 Thu Mar 2024 | 46.15 | 43.22 | 46.70 | 42.21 | 1.382 times |
| 29 Thu Feb 2024 | 43.32 | 43.73 | 45.26 | 42.00 | 1.147 times |
| 31 Wed Jan 2024 | 43.66 | 45.51 | 45.75 | 43.00 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.