Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Sturm Ruger is 196370

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	37.05	37.50	37.50	36.18	0.956 times
28 Wed Jan 2026	37.52	37.95	38.40	37.11	1.384 times
27 Tue Jan 2026	37.96	37.83	38.22	37.17	0.769 times
26 Mon Jan 2026	37.89	37.63	38.70	37.59	1.075 times
23 Fri Jan 2026	37.44	37.45	37.97	37.06	0.565 times
22 Thu Jan 2026	37.45	38.01	38.22	37.21	0.674 times
21 Wed Jan 2026	37.89	37.79	38.19	37.17	0.861 times
20 Tue Jan 2026	37.61	37.21	38.06	36.86	0.709 times
16 Fri Jan 2026	37.74	38.47	38.47	37.69	1.289 times
15 Thu Jan 2026	38.31	38.25	38.47	37.86	1 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.3 or till 40.2. Use a stoploss of 36.64 and if this stock hits its stoploss, then it can fall down till 35.02

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	28.33
Downside Target	29.29
Downside Target	32.06
Downside Target	33.47
Downside Target	36.18
Upside Target	38.22
Upside Target	38.48
Upside Target	38.70
Upside Target	42.35
Upside Target	44.15
Upside Target	45.33
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	35.92
Downside Intraday Target	34.79
Upside Intraday Target	38.44
Upside Intraday Target	39.83
Upside Intraday Target	37.31

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	37.05	37.63	38.70	36.18	1.49 times
23 Fri Jan 2026	37.44	37.21	38.22	36.86	0.426 times
16 Fri Jan 2026	37.74	37.04	38.48	36.37	1.086 times
09 Fri Jan 2026	37.18	33.63	37.32	33.47	1.934 times
02 Fri Jan 2026	33.47	32.06	33.59	32.06	2.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	37.05	32.93	38.70	32.55	0.415 times
31 Wed Dec 2025	32.65	29.94	33.95	29.29	1.941 times
28 Fri Nov 2025	30.12	41.09	44.15	28.33	1.437 times
31 Fri Oct 2025	42.41	43.26	48.21	42.35	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.