Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

10 day averaged volume of Global Partners is 60170

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.26	41.77	42.73	41.03	0.859 times
31 Wed Dec 2025	41.85	43.00	43.00	41.15	0.65 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	0.788 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	0.788 times
26 Fri Dec 2025	42.58	42.50	42.66	41.53	0.615 times
24 Wed Dec 2025	42.85	43.63	43.63	42.85	0.243 times
23 Tue Dec 2025	43.15	42.50	43.36	42.50	0.432 times
22 Mon Dec 2025	42.80	43.11	43.64	42.50	0.833 times
19 Fri Dec 2025	43.21	42.40	43.25	42.20	4.514 times
18 Thu Dec 2025	42.39	42.07	42.85	42.07	0.61 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 43.24. However, stock will show a bearish move below 42.2.

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.70
Downside Target	41.03
Upside Target	42.73
Upside Target	43.64
Upside Target	44.00
Upside Target	45.60
Upside Target	46.00
Upside Target	47.62
Upside Target	48.06
Upside Target	53.24

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	41.19
Downside Intraday Target	40.13
Upside Intraday Target	43.16
Upside Intraday Target	44.07
Downside Intraday Target	42.1

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.26	42.52	43.00	41.03	2.916 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	0.371 times
26 Fri Dec 2025	42.58	43.11	43.64	41.53	0.289 times
19 Fri Dec 2025	43.21	44.00	44.00	41.76	2.25 times
12 Fri Dec 2025	43.81	44.53	46.00	43.00	0.808 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.26	41.77	42.73	41.03	0.045 times
31 Wed Dec 2025	41.85	43.12	46.00	41.15	1.092 times
28 Fri Nov 2025	43.98	44.50	45.60	39.70	1.206 times
31 Fri Oct 2025	45.21	48.01	48.06	43.31	0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.