(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 12856980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.82 | 6.98 | 6.98 | 5.75 | 0.043 times |
| 24 Fri Jan 2025 | 0.12 | 0.13 | 0.13 | 0.12 | 1.332 times |
| 23 Thu Jan 2025 | 0.13 | 0.17 | 0.17 | 0.13 | 2.646 times |
| 22 Wed Jan 2025 | 0.19 | 0.19 | 0.19 | 0.18 | 0.612 times |
| 21 Tue Jan 2025 | 0.18 | 0.19 | 0.19 | 0.17 | 0.661 times |
| 17 Fri Jan 2025 | 0.19 | 0.21 | 0.21 | 0.19 | 0.569 times |
| 17 Fri Jan 2025 | 0.19 | 0.21 | 0.21 | 0.19 | 0.569 times |
| 16 Thu Jan 2025 | 0.21 | 0.20 | 0.21 | 0.18 | 1.197 times |
| 15 Wed Jan 2025 | 0.20 | 0.21 | 0.22 | 0.19 | 0.92 times |
| 14 Tue Jan 2025 | 0.21 | 0.22 | 0.26 | 0.20 | 0.695 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.2, for a target of 1.7 or 0.5
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.26 |
| Downside Target | 0.27 |
| Downside Target | 0.31 |
| Downside Target | 0.36 |
| Downside Target | 0.39 |
| Downside Target | 0.47 |
| Downside Target | 0.51 |
| Downside Target | 5.75 |
| Upside Target | 6.98 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 4.95 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.82 | 6.98 | 6.98 | 5.75 | 0.008 times |
| 24 Fri Jan 2025 | 0.12 | 0.19 | 0.19 | 0.12 | 9.22 times |
| 17 Fri Jan 2025 | 0.19 | 0.21 | 0.21 | 0.19 | 0.136 times |
| 17 Fri Jan 2025 | 0.19 | 0.22 | 0.26 | 0.18 | 1.858 times |
| 10 Fri Jan 2025 | 0.23 | 0.26 | 0.27 | 0.21 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.82 | 0.30 | 6.98 | 0.12 | 2.633 times |
| 31 Tue Dec 2024 | 0.29 | 0.24 | 0.36 | 0.19 | 1.876 times |
| 26 Tue Nov 2024 | 0.24 | 0.30 | 0.31 | 0.20 | 1.083 times |
| 31 Thu Oct 2024 | 0.29 | 0.45 | 0.47 | 0.26 | 2.432 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.