(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 204720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.77 | 3.89 | 3.91 | 3.69 | 0.412 times |
| 28 Thu Aug 2025 | 3.85 | 3.97 | 4.00 | 3.83 | 0.579 times |
| 27 Wed Aug 2025 | 3.90 | 4.00 | 4.05 | 3.88 | 0.365 times |
| 26 Tue Aug 2025 | 3.99 | 4.08 | 4.29 | 3.91 | 0.667 times |
| 25 Mon Aug 2025 | 4.10 | 3.99 | 4.38 | 3.92 | 1.25 times |
| 22 Fri Aug 2025 | 4.00 | 4.05 | 4.08 | 3.80 | 1.545 times |
| 21 Thu Aug 2025 | 4.13 | 3.51 | 4.23 | 3.47 | 3.19 times |
| 20 Wed Aug 2025 | 3.41 | 3.26 | 3.42 | 3.16 | 0.484 times |
| 19 Tue Aug 2025 | 3.27 | 3.18 | 3.29 | 3.16 | 0.472 times |
| 18 Mon Aug 2025 | 3.15 | 3.07 | 3.16 | 2.98 | 0.53 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.4. However, stock will show a bullish move above 3.8.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.87 |
| Downside Target | 2.98 |
| Downside Target | 3.09 |
| Downside Target | 3.18 |
| Downside Target | 3.33 |
| Downside Target | 3.41 |
| Downside Target | 3.59 |
| Downside Target | 3.69 |
| Upside Target | 3.78 |
| Upside Target | 4.23 |
| Upside Target | 4.38 |
| Upside Target | 4.95 |
| Upside Target | 5.22 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 3.51 |
| Downside Intraday Target | 3.26 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 3.95 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.77 | 3.99 | 4.38 | 3.69 | 0.526 times |
| 22 Fri Aug 2025 | 4.00 | 3.07 | 4.23 | 2.98 | 2.003 times |
| 15 Fri Aug 2025 | 3.04 | 2.93 | 3.33 | 2.87 | 2.599 times |
| 08 Fri Aug 2025 | 2.91 | 3.02 | 3.09 | 2.87 | 0.487 times |
| 01 Fri Aug 2025 | 2.95 | 3.44 | 3.47 | 2.92 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.77 | 3.00 | 4.38 | 2.87 | 1.308 times |
| 31 Thu Jul 2025 | 3.01 | 3.31 | 3.59 | 2.99 | 1.5 times |
| 30 Mon Jun 2025 | 3.28 | 3.67 | 3.78 | 3.18 | 0.546 times |
| 30 Fri May 2025 | 3.67 | 3.94 | 4.95 | 3.41 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.