(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 62430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.75 | 3.75 | 3.78 | 3.70 | 0.798 times |
| 05 Thu Jun 2025 | 3.68 | 3.75 | 3.78 | 3.67 | 1.02 times |
| 04 Wed Jun 2025 | 3.70 | 3.72 | 3.77 | 3.66 | 1.19 times |
| 03 Tue Jun 2025 | 3.69 | 3.66 | 3.76 | 3.66 | 1.198 times |
| 02 Mon Jun 2025 | 3.68 | 3.67 | 3.71 | 3.63 | 0.766 times |
| 30 Fri May 2025 | 3.67 | 3.62 | 3.77 | 3.57 | 0.618 times |
| 29 Thu May 2025 | 3.65 | 3.72 | 3.83 | 3.62 | 0.628 times |
| 28 Wed May 2025 | 3.70 | 3.77 | 3.86 | 3.67 | 0.979 times |
| 27 Tue May 2025 | 3.77 | 3.76 | 3.87 | 3.75 | 1.008 times |
| 23 Fri May 2025 | 3.72 | 3.59 | 3.88 | 3.59 | 0.894 times |
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 3.41 |
| Downside Target | 3.57 |
| Downside Target | 3.74 |
| Upside Target | 3.87 |
| Upside Target | 3.96 |
| Upside Target | 4.10 |
| Upside Target | 4.14 |
| Upside Target | 4.39 |
| Upside Target | 4.95 |
| Upside Target | 5.22 |
| Upside Target | 6.32 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.87 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.75 | 3.67 | 3.78 | 3.63 | 1.538 times |
| 30 Fri May 2025 | 3.67 | 3.76 | 3.87 | 3.57 | 0.377 times |
| 23 Fri May 2025 | 3.72 | 3.79 | 3.96 | 3.41 | 0.323 times |
| 16 Fri May 2025 | 3.79 | 4.08 | 4.95 | 3.74 | 8.243 times |
| 09 Fri May 2025 | 3.84 | 4.00 | 4.14 | 3.61 | 0.568 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.75 | 3.67 | 3.78 | 3.63 | 0.115 times |
| 30 Fri May 2025 | 3.67 | 3.94 | 4.95 | 3.41 | 0.616 times |
| 30 Wed Apr 2025 | 3.99 | 2.85 | 5.22 | 2.68 | 2.893 times |
| 31 Mon Mar 2025 | 2.79 | 4.24 | 4.39 | 2.68 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.