Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets

Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)

Usa Compression trades in USA in Public Utilities sector.

10 day averaged volume of Usa Compression is 340040

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 26.66 27.40 27.43 26.48 0.363 times
26 Tue Mar 2024 27.24 27.44 27.44 27.10 0.397 times
25 Mon Mar 2024 27.22 27.42 27.75 27.15 0.291 times
22 Fri Mar 2024 27.39 28.00 28.00 27.34 0.362 times
21 Thu Mar 2024 28.01 28.18 28.30 27.85 0.272 times
20 Wed Mar 2024 28.17 27.68 28.38 27.60 1.047 times
19 Tue Mar 2024 27.68 27.52 27.97 27.52 0.587 times
18 Mon Mar 2024 27.43 27.58 27.80 27.29 0.754 times
15 Fri Mar 2024 27.55 27.14 27.98 27.14 4.54 times
14 Thu Mar 2024 27.26 27.58 27.67 27.02 0.979 times

My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.9. Use a stoploss of 26.92 and if the stock hits stoploss, then it can shoot up till 27.82

Share price targets for Usa Compression (USAC)

Target Type Value
Downside Target 22.53
Downside Target 24.11
Downside Target 24.82
Downside Target 26.61
Upside Target 26.93
Upside Target 26.94
Upside Target 27.29
Upside Target 27.75
Upside Target 28.00
Upside Target 28.38

Intraday share price targets for Usa Compression (USAC)

Target Type Value
Downside Intraday Target 26.18
Downside Intraday Target 25.69
Upside Intraday Target 27.45
Upside Intraday Target 28.23
Upside Intraday Target 26.96

Weekly technical analysis of Usa Compression (USAC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 26.66 27.42 27.75 26.48 0.348 times
22 Fri Mar 2024 27.39 27.58 28.38 27.29 0.368 times
15 Fri Mar 2024 27.55 26.60 28.00 26.40 2.301 times
08 Fri Mar 2024 26.82 24.95 26.94 24.91 1.282 times
01 Fri Mar 2024 25.04 24.29 25.36 24.11 0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usa Compression (USAC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 26.66 25.21 28.38 24.82 0.481 times
29 Thu Feb 2024 24.97 24.82 25.82 22.53 1.263 times
31 Wed Jan 2024 24.95 22.96 26.93 22.96 0.372 times
29 Fri Dec 2023 22.83 23.72 26.24 22.56 3.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usa Compression (USAC)

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.

Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usa Compression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.

Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usa Compression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme