(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 80800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 68.58 | 68.63 | 68.63 | 68.48 | 0.506 times |
| 06 Thu Feb 2025 | 68.73 | 68.78 | 68.78 | 68.65 | 0.959 times |
| 05 Wed Feb 2025 | 68.78 | 68.76 | 68.85 | 68.67 | 0.975 times |
| 04 Tue Feb 2025 | 68.53 | 68.27 | 68.53 | 68.27 | 0.7 times |
| 03 Mon Feb 2025 | 68.41 | 68.60 | 68.62 | 68.34 | 0.989 times |
| 31 Fri Jan 2025 | 68.45 | 68.58 | 68.61 | 68.38 | 0.959 times |
| 30 Thu Jan 2025 | 68.48 | 68.50 | 68.54 | 68.42 | 1.83 times |
| 29 Wed Jan 2025 | 68.35 | 68.49 | 68.49 | 68.24 | 0.494 times |
| 28 Tue Jan 2025 | 68.39 | 68.34 | 68.39 | 68.27 | 0.613 times |
| 27 Mon Jan 2025 | 68.39 | 68.44 | 68.44 | 68.29 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.6 as stoploss in an intra day sell trade for a target of 68.24. However, stock will show a bullish move above 68.6.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.37 |
| Upside Target | 68.61 |
| Upside Target | 68.72 |
| Upside Target | 68.85 |
| Upside Target | 69.09 |
| Upside Target | 69.67 |
| Upside Target | 70.09 |
| Upside Target | 70.78 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.28 |
| Downside Intraday Target | 67.99 |
| Upside Intraday Target | 68.86 |
| Upside Intraday Target | 69.15 |
| Downside Intraday Target | 68.57 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 68.58 | 68.60 | 68.85 | 68.27 | 0.833 times |
| 31 Fri Jan 2025 | 68.45 | 68.44 | 68.61 | 68.24 | 0.212 times |
| 24 Fri Jan 2025 | 68.15 | 68.19 | 68.30 | 68.02 | 31.862 times |
| 17 Fri Jan 2025 | 68.09 | 68.10 | 68.17 | 68.07 | 0.172 times |
| 17 Fri Jan 2025 | 68.09 | 67.55 | 68.17 | 67.37 | 2.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 68.58 | 68.60 | 68.85 | 68.27 | 0.093 times |
| 31 Fri Jan 2025 | 68.45 | 68.27 | 68.61 | 67.37 | 1.007 times |
| 31 Tue Dec 2024 | 68.19 | 70.05 | 70.09 | 67.98 | 3.163 times |
| 26 Tue Nov 2024 | 69.56 | 69.25 | 69.67 | 68.72 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.