Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kala Pharmaceuticals is 687415

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.45	0.39	0.46	0.39	1.085 times
05 Thu Feb 2026	0.40	0.43	0.45	0.38	0.937 times
04 Wed Feb 2026	0.44	0.47	0.47	0.41	1.455 times
03 Tue Feb 2026	0.47	0.52	0.56	0.47	1.705 times
02 Mon Feb 2026	0.52	0.53	0.56	0.50	0.377 times
30 Fri Jan 2026	0.53	0.56	0.56	0.51	0.686 times
29 Thu Jan 2026	0.53	0.58	0.59	0.53	1.324 times
28 Wed Jan 2026	0.57	0.59	0.59	0.57	0.567 times
27 Tue Jan 2026	0.59	0.56	0.59	0.56	0.904 times
26 Mon Jan 2026	0.58	0.61	0.61	0.57	1.063 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.56 as target.

Share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Target	0.38
Upside Target	0.51
Upside Target	0.56
Upside Target	0.58
Upside Target	0.60
Upside Target	0.64
Upside Target	0.67
Upside Target	0.72
Upside Target	0.76
Upside Target	1.14
Upside Target	1.70
Upside Target	1.91

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Intraday Target	0.37
Downside Intraday Target	0.28
Upside Intraday Target	0.55
Upside Intraday Target	0.64
Upside Intraday Target	0.46

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.45	0.53	0.56	0.38	1.223 times
30 Fri Jan 2026	0.53	0.61	0.61	0.51	1.018 times
23 Fri Jan 2026	0.61	0.65	0.67	0.58	0.423 times
16 Fri Jan 2026	0.66	0.62	0.72	0.60	0.274 times
09 Fri Jan 2026	0.62	0.63	0.76	0.60	7.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.45	0.53	0.56	0.38	0.094 times
30 Fri Jan 2026	0.53	0.56	0.76	0.51	0.101 times
31 Wed Dec 2025	0.56	1.30	1.91	0.51	12.034 times
28 Fri Nov 2025	0.97	0.74	1.14	0.61	1.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.