Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kala Pharmaceuticals is 698993

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	0.41	0.37	0.42	0.35	1.133 times
12 Thu Feb 2026	0.36	0.40	0.40	0.36	1.248 times
11 Wed Feb 2026	0.40	0.42	0.42	0.38	0.941 times
10 Tue Feb 2026	0.43	0.40	0.43	0.40	0.6 times
09 Mon Feb 2026	0.42	0.44	0.46	0.40	1.07 times
06 Fri Feb 2026	0.45	0.39	0.46	0.39	1.067 times
05 Thu Feb 2026	0.40	0.43	0.45	0.38	0.921 times
04 Wed Feb 2026	0.44	0.47	0.47	0.41	1.431 times
03 Tue Feb 2026	0.47	0.52	0.56	0.47	1.677 times
02 Mon Feb 2026	0.52	0.53	0.56	0.50	0.371 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.51. However, stock will show a bearish move below 0.4.

Share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Target	0.35
Downside Target	0.38
Upside Target	0.46
Upside Target	0.51
Upside Target	0.56
Upside Target	0.58
Upside Target	0.60
Upside Target	0.64
Upside Target	0.67
Upside Target	0.72
Upside Target	0.76
Upside Target	1.14
Upside Target	1.70
Upside Target	1.91

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Intraday Target	0.35
Downside Intraday Target	0.3
Upside Intraday Target	0.46
Upside Intraday Target	0.52
Downside Intraday Target	0.41

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	0.41	0.44	0.46	0.35	0.913 times
06 Fri Feb 2026	0.45	0.53	0.56	0.38	1.223 times
30 Fri Jan 2026	0.53	0.61	0.61	0.51	1.018 times
23 Fri Jan 2026	0.61	0.65	0.67	0.58	0.423 times
16 Fri Jan 2026	0.66	0.62	0.72	0.60	0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	0.41	0.53	0.56	0.35	0.18 times
30 Fri Jan 2026	0.53	0.56	0.76	0.51	0.101 times
31 Wed Dec 2025	0.56	1.30	1.91	0.51	12.034 times
28 Fri Nov 2025	0.97	0.74	1.14	0.61	1.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.