[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets

Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)

Ardelyx Inc trades in USA in Health Care sector.

10 day averaged volume of Ardelyx Inc is 5281940

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 1.14 1.15 1.15 1.06 0.911 times
21 Thu Oct 2021 1.19 1.09 1.20 1.09 0.768 times
20 Wed Oct 2021 1.10 1.05 1.11 1.04 0.675 times
18 Mon Oct 2021 1.02 1.08 1.08 1.01 1.158 times
18 Mon Oct 2021 1.02 1.08 1.08 1.01 1.158 times
15 Fri Oct 2021 1.08 1.14 1.17 1.05 0.814 times
14 Thu Oct 2021 1.17 1.09 1.17 1.06 1.398 times
13 Wed Oct 2021 1.09 1.08 1.15 1.03 3.14 times
12 Tue Oct 2021 1.32 1.30 1.34 1.28 0.236 times
11 Mon Oct 2021 1.29 1.26 1.30 1.25 0.306 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.22. However, stock will show a bearish move below 1.1.

Share price targets for Ardelyx Inc (ARDX)

Target Type Value
Downside Target 1.01
Downside Target 1.08
Upside Target 1.20
Upside Target 1.25
Upside Target 1.34
Upside Target 1.37
Upside Target 1.40
Upside Target 1.51
Upside Target 1.58
Upside Target 1.76
Upside Target 6.72
Upside Target 8.21
Upside Target 8.25

Intraday share price targets for Ardelyx Inc (ARDX)

Target Type Value
Downside Intraday Target 1.03
Downside Intraday Target 0.93
Upside Intraday Target 1.22
Upside Intraday Target 1.31
Downside Intraday Target 1.12

Weekly technical analysis of Ardelyx Inc (ARDX)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 1.14 1.08 1.20 1.01 3.033 times
18 Mon Oct 2021 1.02 1.08 1.08 1.01 0.196 times
15 Fri Oct 2021 1.08 1.26 1.34 1.03 2.151 times
08 Fri Oct 2021 1.25 1.30 1.40 1.25 1.348 times
01 Fri Oct 2021 1.30 1.32 1.37 1.26 1.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ardelyx Inc (ARDX)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 1.14 1.30 1.40 1.01 0.905 times
30 Thu Sep 2021 1.32 1.41 1.58 1.25 0.51 times
31 Tue Aug 2021 1.41 1.71 1.76 1.28 0.354 times
30 Fri Jul 2021 1.74 7.67 8.25 1.51 12.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ardelyx Inc (ARDX)

Indicator Name Indicator Value Indicator Signal
ADX 50, 50, 0 Sell
MACD -0, -0Buy
Stochastics 40None
CCI -18Sell
RSI 48Sell
OBV -21072000Sell
VWAP 1Buy
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ardelyx Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.

Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme