(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 112950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.02 | 19.01 | 19.24 | 18.90 | 1.206 times |
| 09 Tue Dec 2025 | 19.07 | 19.13 | 19.34 | 19.07 | 0.909 times |
| 08 Mon Dec 2025 | 19.24 | 19.39 | 19.46 | 19.12 | 0.949 times |
| 05 Fri Dec 2025 | 19.30 | 19.11 | 19.48 | 19.10 | 0.971 times |
| 04 Thu Dec 2025 | 19.24 | 19.02 | 19.45 | 19.02 | 0.832 times |
| 03 Wed Dec 2025 | 19.17 | 18.96 | 19.32 | 18.96 | 1.3 times |
| 02 Tue Dec 2025 | 19.01 | 19.31 | 19.50 | 18.91 | 1.745 times |
| 01 Mon Dec 2025 | 19.50 | 19.37 | 19.59 | 19.30 | 1.012 times |
| 28 Fri Nov 2025 | 19.55 | 19.30 | 19.64 | 19.25 | 0.522 times |
| 26 Wed Nov 2025 | 19.31 | 19.16 | 19.40 | 19.12 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.4. Use a stoploss of 19.07 and if the stock hits stoploss, then it can shoot up till 19.36
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.68 |
| Downside Target | 18.04 |
| Downside Target | 18.49 |
| Upside Target | 19.09 |
| Upside Target | 19.43 |
| Upside Target | 19.44 |
| Upside Target | 19.46 |
| Upside Target | 19.59 |
| Upside Target | 19.64 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.79 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 19.13 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.02 | 19.39 | 19.46 | 18.90 | 0.523 times |
| 05 Fri Dec 2025 | 19.30 | 19.37 | 19.59 | 18.91 | 1.89 times |
| 28 Fri Nov 2025 | 19.55 | 18.69 | 19.64 | 18.61 | 0.637 times |
| 21 Fri Nov 2025 | 18.81 | 19.43 | 19.43 | 18.49 | 0.576 times |
| 14 Fri Nov 2025 | 19.44 | 18.29 | 19.44 | 18.11 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.02 | 19.37 | 19.59 | 18.90 | 0.423 times |
| 28 Fri Nov 2025 | 19.55 | 17.98 | 19.64 | 17.68 | 1.022 times |
| 31 Fri Oct 2025 | 18.23 | 18.59 | 19.09 | 18.04 | 0.966 times |
| 30 Tue Sep 2025 | 18.65 | 18.41 | 18.86 | 18.10 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.