Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 105260

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	18.54	18.45	18.70	18.45	0.804 times
11 Fri Jul 2025	18.46	18.52	18.64	18.42	0.77 times
10 Thu Jul 2025	18.55	18.44	18.71	18.25	1.077 times
09 Wed Jul 2025	18.22	18.08	18.29	18.05	0.92 times
08 Tue Jul 2025	18.25	18.19	18.34	18.12	0.612 times
07 Mon Jul 2025	18.25	18.20	18.47	18.17	0.979 times
03 Thu Jul 2025	18.38	18.19	18.45	18.01	0.881 times
02 Wed Jul 2025	18.29	18.36	18.49	17.86	1.204 times
01 Tue Jul 2025	18.20	18.54	18.58	18.14	1.629 times
30 Mon Jun 2025	18.53	18.60	18.67	18.42	0.883 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.1. Use a stoploss of 18.5 and if this stock hits its stoploss, then it can fall down till 18.21

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.63
Downside Target	18.45
Upside Target	18.71
Upside Target	19.39
Upside Target	19.40
Upside Target	19.67
Upside Target	20.70
Upside Target	21.45
Upside Target	21.72

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.43
Downside Intraday Target	18.31
Upside Intraday Target	18.68
Upside Intraday Target	18.81
Upside Intraday Target	18.56

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	18.54	18.45	18.70	18.45	0.184 times
11 Fri Jul 2025	18.46	18.20	18.71	18.05	0.948 times
03 Thu Jul 2025	18.38	18.60	18.67	17.86	0.635 times
27 Fri Jun 2025	18.61	19.05	19.40	18.00	0.6 times
20 Fri Jun 2025	19.04	18.75	19.39	18.56	1.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	18.54	18.54	18.71	17.86	0.227 times
30 Mon Jun 2025	18.53	18.90	19.40	17.63	1.343 times
30 Fri May 2025	18.84	20.09	20.70	18.62	1.123 times
30 Wed Apr 2025	19.97	21.00	21.72	17.84	0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.