(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 151060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.88 | 18.78 | 20.40 | 18.65 | 1.309 times |
| 08 Tue Apr 2025 | 19.20 | 20.00 | 20.13 | 19.00 | 1.099 times |
| 07 Mon Apr 2025 | 19.43 | 19.12 | 19.67 | 17.84 | 2.155 times |
| 04 Fri Apr 2025 | 19.91 | 21.05 | 21.09 | 19.66 | 2.121 times |
| 03 Thu Apr 2025 | 21.39 | 21.10 | 21.56 | 20.91 | 1.1 times |
| 02 Wed Apr 2025 | 21.62 | 21.24 | 21.72 | 21.24 | 0.642 times |
| 01 Tue Apr 2025 | 21.45 | 21.00 | 21.55 | 20.93 | 0.531 times |
| 31 Mon Mar 2025 | 21.01 | 21.04 | 21.45 | 20.91 | 0.705 times |
| 28 Fri Mar 2025 | 21.26 | 21.16 | 21.32 | 20.96 | 0.492 times |
| 26 Wed Mar 2025 | 20.99 | 21.10 | 21.28 | 20.99 | 0.453 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.65 as target.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.92 |
| Downside Target | 17.84 |
| Downside Target | 19.51 |
| Upside Target | 20.30 |
| Upside Target | 20.83 |
| Upside Target | 21.32 |
| Upside Target | 21.43 |
| Upside Target | 21.45 |
| Upside Target | 21.49 |
| Upside Target | 21.72 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 21.93 |
| Downside Intraday Target | 19.37 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.88 | 19.12 | 20.40 | 17.84 | 0.895 times |
| 04 Fri Apr 2025 | 19.91 | 21.04 | 21.72 | 19.66 | 3.096 times |
| 28 Fri Mar 2025 | 21.26 | 20.81 | 21.32 | 20.67 | 0.119 times |
| 21 Fri Mar 2025 | 20.77 | 20.30 | 21.43 | 20.30 | 1.361 times |
| 14 Fri Mar 2025 | 20.40 | 19.99 | 20.83 | 19.79 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.88 | 21.00 | 21.72 | 17.84 | 0.27 times |
| 31 Mon Mar 2025 | 21.01 | 20.56 | 21.45 | 19.67 | 0.846 times |
| 28 Fri Feb 2025 | 20.76 | 20.82 | 22.24 | 19.90 | 0.971 times |
| 31 Fri Jan 2025 | 21.13 | 17.38 | 21.49 | 17.19 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.