(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 134530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.60 | 18.29 | 18.64 | 18.11 | 2.498 times |
| 07 Fri Nov 2025 | 18.29 | 18.17 | 18.30 | 18.02 | 0.579 times |
| 06 Thu Nov 2025 | 18.31 | 18.20 | 18.31 | 18.05 | 0.746 times |
| 05 Wed Nov 2025 | 18.27 | 18.21 | 18.27 | 17.89 | 1.125 times |
| 04 Tue Nov 2025 | 17.99 | 17.98 | 18.06 | 17.68 | 1.465 times |
| 31 Fri Oct 2025 | 18.23 | 18.51 | 18.60 | 18.12 | 1.525 times |
| 31 Fri Oct 2025 | 18.23 | 18.51 | 18.60 | 18.12 | 1.525 times |
| 30 Thu Oct 2025 | 18.50 | 18.30 | 18.60 | 18.30 | 0.77 times |
| 29 Wed Oct 2025 | 18.29 | 18.88 | 18.94 | 18.29 | 0.847 times |
| 28 Tue Oct 2025 | 18.87 | 18.80 | 19.02 | 18.62 | 0.914 times |
Stock of Suburban Propane (SPH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.3. Use a stoploss of 18.58 and if this stock hits its stoploss, then it can fall down till 18.27
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.68 |
| Downside Target | 18.60 |
| Upside Target | 18.64 |
| Upside Target | 18.86 |
| Upside Target | 19.00 |
| Upside Target | 19.02 |
| Upside Target | 19.09 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.26 |
| Downside Intraday Target | 17.92 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 18.98 |
| Downside Intraday Target | 18.45 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.60 | 18.29 | 18.64 | 18.11 | 0.638 times |
| 07 Fri Nov 2025 | 18.29 | 17.98 | 18.31 | 17.68 | 2.566 times |
| 31 Fri Oct 2025 | 18.23 | 18.51 | 18.60 | 18.12 | 0.334 times |
| 31 Fri Oct 2025 | 18.23 | 18.94 | 19.02 | 18.12 | 1.56 times |
| 24 Fri Oct 2025 | 18.93 | 18.75 | 19.09 | 18.60 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.60 | 17.98 | 18.64 | 17.68 | 0.37 times |
| 31 Fri Oct 2025 | 18.23 | 18.59 | 19.09 | 18.04 | 0.966 times |
| 30 Tue Sep 2025 | 18.65 | 18.41 | 18.86 | 18.10 | 0.855 times |
| 29 Fri Aug 2025 | 18.72 | 18.82 | 19.09 | 17.30 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.