(SPH) Suburban Propane ForceIndex charts technical analysis
(SPH) Suburban Propane ForceIndex charts technical analysis ForceIndex analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 247030
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.77 | 20.57 | 21.00 | 20.53 | 1.408 Mn |
| 20 Thu Mar 2025 | 21.04 | 21.00 | 21.16 | 20.90 | 0.138 Mn |
| 19 Wed Mar 2025 | 21.15 | 21.06 | 21.43 | 21.06 | 0.237 Mn |
| 18 Tue Mar 2025 | 20.94 | 20.71 | 21.06 | 20.71 | 0.137 Mn |
| 17 Mon Mar 2025 | 20.78 | 20.30 | 21.03 | 20.30 | 0.177 Mn |
| 14 Fri Mar 2025 | 20.40 | 20.10 | 20.83 | 20.01 | 0.49 Mn |
| 13 Thu Mar 2025 | 20.10 | 20.36 | 20.57 | 20.03 | 0.222 Mn |
| 12 Wed Mar 2025 | 20.45 | 20.35 | 20.75 | 20.19 | 0.278 Mn |
| 11 Tue Mar 2025 | 20.38 | 20.00 | 20.51 | 19.79 | 0.324 Mn |
| 10 Mon Mar 2025 | 20.00 | 19.99 | 20.20 | 19.87 | 0.227 Mn |
Indicators analysis of Suburban Propane (SPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.