(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 247030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.77 | 20.57 | 21.00 | 20.53 | 5.701 times |
| 20 Thu Mar 2025 | 21.04 | 21.00 | 21.16 | 20.90 | 0.557 times |
| 19 Wed Mar 2025 | 21.15 | 21.06 | 21.43 | 21.06 | 0.96 times |
| 18 Tue Mar 2025 | 20.94 | 20.71 | 21.06 | 20.71 | 0.554 times |
| 17 Mon Mar 2025 | 20.78 | 20.30 | 21.03 | 20.30 | 0.715 times |
| 14 Fri Mar 2025 | 20.40 | 20.10 | 20.83 | 20.01 | 1.983 times |
| 13 Thu Mar 2025 | 20.10 | 20.36 | 20.57 | 20.03 | 0.9 times |
| 12 Wed Mar 2025 | 20.45 | 20.35 | 20.75 | 20.19 | 1.126 times |
| 11 Tue Mar 2025 | 20.38 | 20.00 | 20.51 | 19.79 | 1.31 times |
| 10 Mon Mar 2025 | 20.00 | 19.99 | 20.20 | 19.87 | 0.918 times |
Stock of Suburban Propane (SPH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.4. Use a stoploss of 20.6 and if this stock hits its stoploss, then it can fall down till 20.22
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.92 |
| Downside Target | 19.15 |
| Downside Target | 20.30 |
| Upside Target | 20.83 |
| Upside Target | 21.07 |
| Upside Target | 21.42 |
| Upside Target | 21.43 |
| Upside Target | 21.49 |
| Upside Target | 21.80 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 20.24 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 21.37 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 20.83 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.77 | 20.30 | 21.43 | 20.30 | 1.361 times |
| 14 Fri Mar 2025 | 20.40 | 19.99 | 20.83 | 19.79 | 1.522 times |
| 07 Fri Mar 2025 | 20.12 | 20.56 | 21.07 | 19.67 | 0.784 times |
| 28 Fri Feb 2025 | 20.76 | 21.52 | 21.80 | 20.31 | 1.495 times |
| 21 Fri Feb 2025 | 21.80 | 21.66 | 22.24 | 21.42 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.77 | 20.56 | 21.43 | 19.67 | 0.786 times |
| 28 Fri Feb 2025 | 20.76 | 20.82 | 22.24 | 19.90 | 0.971 times |
| 31 Fri Jan 2025 | 21.13 | 17.38 | 21.49 | 17.19 | 1.814 times |
| 31 Tue Dec 2024 | 17.20 | 18.90 | 19.51 | 16.92 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.