Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 88970

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	18.47	18.56	18.70	18.33	1.171 times
15 Wed Oct 2025	18.56	18.55	18.75	18.53	0.962 times
14 Tue Oct 2025	18.50	18.28	18.64	18.27	1.501 times
13 Mon Oct 2025	18.41	18.25	18.53	18.12	1.012 times
10 Fri Oct 2025	18.09	18.30	18.46	18.04	1.218 times
09 Thu Oct 2025	18.31	18.64	18.74	18.30	1.036 times
08 Wed Oct 2025	18.63	18.74	18.74	18.54	0.831 times
07 Tue Oct 2025	18.74	18.37	18.75	18.31	1.068 times
06 Mon Oct 2025	18.40	18.52	18.61	18.40	0.932 times
03 Fri Oct 2025	18.80	18.75	18.80	18.51	0.722 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18.1. Use a stoploss of 18.5 and if the stock hits stoploss, then it can shoot up till 18.68

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Upside Target	18.75
Upside Target	18.80
Upside Target	18.86
Upside Target	19.00
Upside Target	19.09
Upside Target	19.40

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.14
Downside Intraday Target	17.82
Upside Intraday Target	18.77
Upside Intraday Target	19.08
Downside Intraday Target	18.45

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	18.47	18.25	18.75	18.12	0.914 times
10 Fri Oct 2025	18.09	18.52	18.75	18.04	1.151 times
03 Fri Oct 2025	18.80	18.55	18.80	18.37	0.888 times
26 Fri Sep 2025	18.56	18.23	18.75	18.12	0.55 times
19 Fri Sep 2025	18.22	18.50	18.86	18.22	1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	18.47	18.59	18.80	18.04	0.432 times
30 Tue Sep 2025	18.65	18.41	18.86	18.10	0.855 times
29 Fri Aug 2025	18.72	18.82	19.09	17.30	1.365 times
31 Thu Jul 2025	18.83	18.54	19.00	17.86	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.