Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 98790

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	0.86	0.89	0.91	0.84	1.488 times
27 Fri Jun 2025	0.90	0.92	0.95	0.88	0.833 times
26 Thu Jun 2025	0.94	0.96	0.96	0.91	0.873 times
25 Wed Jun 2025	0.95	0.98	0.98	0.93	0.533 times
24 Tue Jun 2025	0.95	0.92	0.95	0.89	2.034 times
23 Mon Jun 2025	0.88	0.85	0.92	0.85	0.887 times
20 Fri Jun 2025	0.86	0.89	0.90	0.86	0.659 times
18 Wed Jun 2025	0.89	0.89	0.90	0.84	0.593 times
17 Tue Jun 2025	0.89	0.93	0.94	0.87	0.966 times
13 Fri Jun 2025	0.93	0.98	1.00	0.92	1.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.89 and if the stock hits stoploss, then it can shoot up till 0.94

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.60
Downside Target	0.66
Downside Target	0.76
Downside Target	0.79
Downside Target	0.84
Upside Target	0.91
Upside Target	0.94
Upside Target	0.98
Upside Target	1.00
Upside Target	1.09
Upside Target	1.18
Upside Target	1.19
Upside Target	1.32
Upside Target	1.65

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.83
Downside Intraday Target	0.8
Upside Intraday Target	0.9
Upside Intraday Target	0.94
Upside Intraday Target	0.87

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	0.86	0.89	0.91	0.84	0.288 times
27 Fri Jun 2025	0.90	0.85	0.98	0.85	2.326 times
20 Fri Jun 2025	0.86	0.93	0.94	0.84	0.409 times
13 Fri Jun 2025	0.93	0.90	1.00	0.85	0.852 times
06 Fri Jun 2025	0.90	0.81	0.91	0.79	1.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	0.86	0.81	1.00	0.79	0.719 times
30 Fri May 2025	0.82	0.99	1.09	0.76	1.08 times
30 Wed Apr 2025	0.99	0.78	1.18	0.66	0.446 times
31 Mon Mar 2025	0.73	1.32	1.32	0.60	1.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term

Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.