(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
10 day averaged volume of Chinanet Online is 18222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.24 | 1.22 | 1.26 | 1.22 | 0.532 times |
| 08 Thu Jan 2026 | 1.29 | 1.30 | 1.30 | 1.26 | 0.282 times |
| 07 Wed Jan 2026 | 1.31 | 1.32 | 1.42 | 1.31 | 1.97 times |
| 06 Tue Jan 2026 | 1.38 | 1.40 | 1.41 | 1.35 | 1.125 times |
| 05 Mon Jan 2026 | 1.31 | 1.28 | 1.31 | 1.20 | 0.746 times |
| 02 Fri Jan 2026 | 1.26 | 1.25 | 1.31 | 1.25 | 0.351 times |
| 31 Wed Dec 2025 | 1.36 | 1.37 | 1.39 | 1.30 | 2.941 times |
| 30 Tue Dec 2025 | 1.27 | 1.29 | 1.29 | 1.23 | 1.279 times |
| 29 Mon Dec 2025 | 1.23 | 1.14 | 1.28 | 1.14 | 0.443 times |
| 26 Fri Dec 2025 | 1.21 | 1.19 | 1.21 | 1.19 | 0.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.29. However, stock will show a bearish move below 1.2.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.19 |
| Downside Target | 1.23 |
| Upside Target | 1.28 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.60 |
| Upside Target | 1.80 |
| Upside Target | 2.16 |
| Upside Target | 2.60 |
| Upside Target | 2.78 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.29 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.24 | 1.28 | 1.42 | 1.20 | 0.929 times |
| 02 Fri Jan 2026 | 1.26 | 1.14 | 1.39 | 1.14 | 3.405 times |
| 26 Fri Dec 2025 | 1.21 | 1.22 | 1.28 | 1.19 | 0.365 times |
| 19 Fri Dec 2025 | 1.24 | 1.32 | 1.42 | 1.12 | 1.087 times |
| 12 Fri Dec 2025 | 1.42 | 1.55 | 1.60 | 1.37 | 5.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.24 | 1.25 | 1.42 | 1.20 | 0.345 times |
| 31 Wed Dec 2025 | 1.36 | 1.53 | 1.60 | 1.12 | 2.679 times |
| 28 Fri Nov 2025 | 1.51 | 2.04 | 2.16 | 1.23 | 0.3 times |
| 31 Fri Oct 2025 | 1.96 | 2.24 | 2.60 | 1.80 | 0.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.