(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Chinanet Online is 15231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.31 | 1.32 | 1.42 | 1.31 | 2.357 times |
| 06 Tue Jan 2026 | 1.38 | 1.40 | 1.41 | 1.35 | 1.346 times |
| 05 Mon Jan 2026 | 1.31 | 1.28 | 1.31 | 1.20 | 0.893 times |
| 02 Fri Jan 2026 | 1.26 | 1.25 | 1.31 | 1.25 | 0.42 times |
| 31 Wed Dec 2025 | 1.36 | 1.37 | 1.39 | 1.30 | 3.519 times |
| 30 Tue Dec 2025 | 1.27 | 1.29 | 1.29 | 1.23 | 1.53 times |
| 29 Mon Dec 2025 | 1.23 | 1.14 | 1.28 | 1.14 | 0.53 times |
| 26 Fri Dec 2025 | 1.21 | 1.19 | 1.21 | 1.19 | 0.263 times |
| 24 Wed Dec 2025 | 1.19 | 1.24 | 1.24 | 1.19 | 0.768 times |
| 23 Tue Dec 2025 | 1.27 | 1.27 | 1.28 | 1.22 | 0.591 times |
Stock of Chinanet Online (CNET) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.19 |
| Downside Target | 1.23 |
| Downside Target | 1.28 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.60 |
| Upside Target | 1.80 |
| Upside Target | 2.16 |
| Upside Target | 2.60 |
| Upside Target | 2.78 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.53 |
| Downside Intraday Target | 1.31 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.31 | 1.28 | 1.42 | 1.20 | 0.766 times |
| 02 Fri Jan 2026 | 1.26 | 1.14 | 1.39 | 1.14 | 3.405 times |
| 26 Fri Dec 2025 | 1.21 | 1.22 | 1.28 | 1.19 | 0.365 times |
| 19 Fri Dec 2025 | 1.24 | 1.32 | 1.42 | 1.12 | 1.087 times |
| 12 Fri Dec 2025 | 1.42 | 1.55 | 1.60 | 1.37 | 5.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.31 | 1.25 | 1.42 | 1.20 | 0.289 times |
| 31 Wed Dec 2025 | 1.36 | 1.53 | 1.60 | 1.12 | 2.679 times |
| 28 Fri Nov 2025 | 1.51 | 2.04 | 2.16 | 1.23 | 0.3 times |
| 31 Fri Oct 2025 | 1.96 | 2.24 | 2.60 | 1.80 | 0.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chinanet Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chinanet Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.