(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 25040
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 22.29 | 22.15 | 22.79 | 21.80 | 2.887 times |
27 Wed Mar 2024 | 22.50 | 22.74 | 23.00 | 21.69 | 0.97 times |
26 Tue Mar 2024 | 22.50 | 22.20 | 23.19 | 21.64 | 1.058 times |
25 Mon Mar 2024 | 22.30 | 20.51 | 22.50 | 20.51 | 1.649 times |
22 Fri Mar 2024 | 20.59 | 21.02 | 21.02 | 20.59 | 0.399 times |
21 Thu Mar 2024 | 21.28 | 20.77 | 21.28 | 20.03 | 1.15 times |
20 Wed Mar 2024 | 20.59 | 20.21 | 20.60 | 19.52 | 0.439 times |
19 Tue Mar 2024 | 20.20 | 19.60 | 20.20 | 19.52 | 0.735 times |
18 Mon Mar 2024 | 19.74 | 19.62 | 19.82 | 19.26 | 0.655 times |
15 Fri Mar 2024 | 19.61 | 19.05 | 19.88 | 19.05 | 2.24 times |
Stock of Farmers Merchants (FMAO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.75 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.9 as target.
Share price targets for Farmers Merchants (FMAO)
Target Type | Value |
Downside Target | 17.03 |
Downside Target | 18.99 |
Downside Target | 20.03 |
Downside Target | 20.51 |
Downside Target | 21.19 |
Downside Target | 21.28 |
Downside Target | 21.30 |
Upside Target | 22.94 |
Upside Target | 23.19 |
Upside Target | 25.29 |
Upside Target | 27.78 |
Intraday share price targets for Farmers Merchants (FMAO)
Target Type | Value |
Downside Intraday Target | 20.8 |
Downside Intraday Target | 19.32 |
Upside Intraday Target | 23.48 |
Upside Intraday Target | 24.68 |
Downside Intraday Target | 22 |
Weekly technical analysis of Farmers Merchants (FMAO)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 22.29 | 20.51 | 23.19 | 20.51 | 1.943 times |
22 Fri Mar 2024 | 20.59 | 19.62 | 21.28 | 19.26 | 0.733 times |
15 Fri Mar 2024 | 19.61 | 20.90 | 21.22 | 18.99 | 2.389 times |
08 Fri Mar 2024 | 21.16 | 20.60 | 21.19 | 20.03 | 0.534 times |
01 Fri Mar 2024 | 20.23 | 20.43 | 21.30 | 19.50 | 1.721 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 22.29 | 20.00 | 23.19 | 18.99 | 1.082 times |
29 Thu Feb 2024 | 20.20 | 22.65 | 22.94 | 19.50 | 0.97 times |
31 Wed Jan 2024 | 22.60 | 24.40 | 25.29 | 21.23 | 0.718 times |
29 Fri Dec 2023 | 24.80 | 19.50 | 27.78 | 19.50 | 1.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.