(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 19622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.67 | 22.93 | 24.00 | 22.93 | 2.365 times |
| 29 Wed Oct 2025 | 23.01 | 23.74 | 24.17 | 22.91 | 1.621 times |
| 28 Tue Oct 2025 | 23.90 | 24.14 | 24.99 | 23.28 | 1.31 times |
| 27 Mon Oct 2025 | 23.96 | 24.51 | 24.63 | 23.61 | 1.07 times |
| 24 Fri Oct 2025 | 24.55 | 24.46 | 24.84 | 24.46 | 0.2 times |
| 23 Thu Oct 2025 | 24.20 | 24.46 | 24.46 | 24.00 | 0.505 times |
| 22 Wed Oct 2025 | 24.57 | 24.38 | 24.62 | 24.14 | 0.836 times |
| 21 Tue Oct 2025 | 24.48 | 24.74 | 25.15 | 23.83 | 1.401 times |
| 20 Mon Oct 2025 | 24.84 | 24.03 | 24.84 | 23.92 | 1.259 times |
| 17 Fri Oct 2025 | 23.68 | 23.21 | 24.13 | 23.08 | 1.014 times |
Stock of Farmers Merchants (FMAO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.29. However, stock will show a bearish move below 23.6.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.59 |
| Upside Target | 24.90 |
| Upside Target | 25.15 |
| Upside Target | 25.17 |
| Upside Target | 25.65 |
| Upside Target | 25.84 |
| Upside Target | 26.45 |
| Upside Target | 26.86 |
| Upside Target | 27.18 |
| Upside Target | 28.24 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 22.72 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 25.94 |
| Upside Intraday Target | 23.86 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.67 | 24.51 | 24.99 | 22.91 | 1.515 times |
| 24 Fri Oct 2025 | 24.55 | 24.03 | 25.15 | 23.83 | 0.906 times |
| 17 Fri Oct 2025 | 23.68 | 23.65 | 25.17 | 22.77 | 0.911 times |
| 10 Fri Oct 2025 | 23.34 | 25.56 | 25.65 | 23.30 | 0.788 times |
| 03 Fri Oct 2025 | 25.30 | 26.37 | 26.45 | 24.21 | 1.301 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.67 | 24.81 | 25.65 | 22.77 | 0.965 times |
| 30 Tue Sep 2025 | 25.01 | 26.13 | 26.86 | 24.90 | 0.991 times |
| 29 Fri Aug 2025 | 26.46 | 23.56 | 27.18 | 22.91 | 0.816 times |
| 31 Thu Jul 2025 | 24.01 | 25.01 | 28.24 | 23.75 | 1.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.