(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Farmers Merchants is 29670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 27.99 | 28.36 | 28.50 | 27.41 | 1.301 times |
| 04 Wed Feb 2026 | 28.36 | 27.85 | 28.88 | 27.85 | 1.264 times |
| 03 Tue Feb 2026 | 27.73 | 27.51 | 28.07 | 27.12 | 0.603 times |
| 02 Mon Feb 2026 | 27.69 | 26.85 | 28.00 | 26.85 | 1.753 times |
| 30 Fri Jan 2026 | 26.83 | 26.06 | 27.09 | 25.52 | 1.766 times |
| 29 Thu Jan 2026 | 26.20 | 25.75 | 26.44 | 25.32 | 1.038 times |
| 28 Wed Jan 2026 | 25.49 | 26.46 | 26.50 | 25.30 | 0.762 times |
| 27 Tue Jan 2026 | 26.27 | 26.14 | 26.86 | 25.50 | 0.452 times |
| 26 Mon Jan 2026 | 26.13 | 25.58 | 26.44 | 25.56 | 0.718 times |
| 23 Fri Jan 2026 | 25.66 | 26.68 | 26.97 | 25.47 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.17 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.5 as target.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 23.55 |
| Downside Target | 24.45 |
| Downside Target | 25.30 |
| Downside Target | 26.35 |
| Downside Target | 26.85 |
| Downside Target | 27.09 |
| Downside Target | 27.54 |
| Upside Target | 28.39 |
| Upside Target | 28.88 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 26.93 |
| Downside Intraday Target | 25.88 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 29.94 |
| Downside Intraday Target | 27.91 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 27.99 | 26.85 | 28.88 | 26.85 | 1.039 times |
| 30 Fri Jan 2026 | 26.83 | 25.58 | 27.09 | 25.30 | 1.234 times |
| 23 Fri Jan 2026 | 25.66 | 24.83 | 27.54 | 24.76 | 1.241 times |
| 16 Fri Jan 2026 | 25.30 | 25.11 | 26.35 | 24.45 | 0.583 times |
| 09 Fri Jan 2026 | 25.18 | 24.24 | 25.83 | 23.55 | 1.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 27.99 | 26.85 | 28.88 | 26.85 | 0.278 times |
| 30 Fri Jan 2026 | 26.83 | 24.75 | 27.54 | 23.55 | 0.979 times |
| 31 Wed Dec 2025 | 24.72 | 24.26 | 28.39 | 23.00 | 1.792 times |
| 28 Fri Nov 2025 | 24.50 | 23.72 | 25.62 | 22.91 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.