Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

10 day averaged volume of Criteo S is 421530

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 23.96 23.95 24.33 23.90 0.843 times
27 Fri Jun 2025 23.83 23.95 24.12 23.67 0.764 times
26 Thu Jun 2025 23.81 24.15 24.25 23.64 0.678 times
25 Wed Jun 2025 23.98 24.80 24.81 23.89 0.73 times
24 Tue Jun 2025 24.54 23.99 24.82 23.85 1.049 times
23 Mon Jun 2025 23.68 23.69 23.78 23.24 0.973 times
20 Fri Jun 2025 23.61 24.09 24.43 23.38 1.643 times
18 Wed Jun 2025 23.91 23.71 24.44 23.39 0.983 times
17 Tue Jun 2025 23.48 23.71 23.92 23.40 1.171 times
13 Fri Jun 2025 24.15 25.21 25.48 24.00 1.033 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.8 as stoploss in an intra day buy trade for a target of 24.94. However, stock will show a bearish move below 23.8.

Share price targets for Criteo S (CRTO)

Target Type Value
Downside Target 23.24
Downside Target 23.90
Upside Target 26.98
Upside Target 27.32
Upside Target 27.46
Upside Target 33.93
Upside Target 34.48
Upside Target 36.06
Upside Target 36.53
Upside Target 39.52
Upside Target 47.27

Intraday share price targets for Criteo S (CRTO)

Target Type Value
Downside Intraday Target 23.8
Downside Intraday Target 23.63
Upside Intraday Target 24.23
Upside Intraday Target 24.49
Upside Intraday Target 24.06

Weekly technical analysis of Criteo S (CRTO)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 23.96 23.95 24.33 23.90 0.201 times
27 Fri Jun 2025 23.83 23.69 24.82 23.24 1.105 times
20 Fri Jun 2025 23.61 23.71 24.44 23.38 0.576 times
13 Fri Jun 2025 24.15 26.16 26.98 24.00 1.012 times
06 Fri Jun 2025 26.10 25.70 27.32 25.10 0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 23.96 25.70 27.32 23.24 0.778 times
30 Fri May 2025 25.46 33.97 34.48 24.91 1.68 times
30 Wed Apr 2025 34.06 35.05 36.06 27.46 1.087 times
31 Mon Mar 2025 35.41 39.09 39.52 33.93 0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Criteo S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Criteo S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme