Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

10 day averaged volume of Criteo S is 224920

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 35.07 35.28 35.50 34.99 0.736 times
27 Wed Mar 2024 35.06 35.31 35.60 34.81 1.078 times
26 Tue Mar 2024 35.07 35.00 35.26 34.77 0.963 times
25 Mon Mar 2024 35.03 35.04 35.48 34.80 1.063 times
22 Fri Mar 2024 35.08 35.27 35.47 34.89 0.378 times
21 Thu Mar 2024 35.19 35.25 35.74 35.00 2.029 times
20 Wed Mar 2024 35.34 34.81 35.36 34.71 0.477 times
19 Tue Mar 2024 35.01 35.35 35.39 34.90 0.49 times
18 Mon Mar 2024 35.35 35.00 35.52 34.68 0.922 times
15 Fri Mar 2024 35.12 35.28 35.95 34.75 1.268 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.41. However, stock will show a bullish move above 35.4.

Share price targets for Criteo S (CRTO)

Target Type Value
Downside Target 22.10
Downside Target 23.87
Downside Target 25.63
Downside Target 26.36
Downside Target 28.50
Downside Target 32.00
Downside Target 33.72
Downside Target 34.59
Downside Target 34.68
Downside Target 34.77
Upside Target 35.60
Upside Target 35.74
Upside Target 35.97

Intraday share price targets for Criteo S (CRTO)

Target Type Value
Downside Intraday Target 34.69
Downside Intraday Target 34.32
Upside Intraday Target 35.52
Upside Intraday Target 35.98
Upside Intraday Target 35.15

Weekly technical analysis of Criteo S (CRTO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 35.07 35.04 35.60 34.77 0.894 times
22 Fri Mar 2024 35.08 35.00 35.74 34.68 0.711 times
15 Fri Mar 2024 35.12 33.17 35.97 32.71 1.871 times
08 Fri Mar 2024 33.39 33.05 33.72 32.45 0.527 times
01 Fri Mar 2024 32.75 32.68 33.02 32.00 0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 35.07 32.50 35.97 32.16 0.524 times
29 Thu Feb 2024 32.35 26.13 34.59 25.63 2.142 times
31 Wed Jan 2024 25.93 25.23 26.36 23.87 0.493 times
29 Fri Dec 2023 25.32 24.75 25.76 24.17 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.

Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Criteo S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.

Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Criteo S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme