Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

10 day averaged volume of Criteo S is 743980

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	20.66	21.08	21.25	20.52	0.654 times
12 Mon Jan 2026	21.08	20.65	21.25	20.30	1.878 times
09 Fri Jan 2026	20.67	20.44	20.72	20.00	0.636 times
08 Thu Jan 2026	20.47	21.42	21.55	20.01	2.178 times
07 Wed Jan 2026	21.32	21.06	21.42	20.75	1.097 times
06 Tue Jan 2026	20.98	20.22	21.15	20.10	1.435 times
05 Mon Jan 2026	20.20	20.30	20.81	20.07	0.699 times
02 Fri Jan 2026	20.04	20.54	20.72	19.81	0.57 times
31 Wed Dec 2025	20.61	20.50	20.89	20.50	0.559 times
30 Tue Dec 2025	20.59	20.18	20.88	20.18	0.539 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.41. However, stock will show a bullish move above 20.9.

Share price targets for Criteo S (CRTO)

Target Type	Value
Downside Target	19.00
Upside Target	21.25
Upside Target	21.39
Upside Target	21.44
Upside Target	21.48
Upside Target	21.55
Upside Target	22.93
Upside Target	23.20
Upside Target	24.60

Intraday share price targets for Criteo S (CRTO)

Target Type	Value
Downside Intraday Target	20.22
Downside Intraday Target	19.79
Upside Intraday Target	21.17
Upside Intraday Target	21.69
Upside Intraday Target	20.74

Weekly technical analysis of Criteo S (CRTO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	20.66	20.65	21.25	20.30	0.419 times
09 Fri Jan 2026	20.67	20.30	21.55	20.00	2.91 times
02 Fri Jan 2026	20.04	19.99	20.89	19.81	0.904 times
26 Fri Dec 2025	20.01	19.41	20.51	19.41	0.454 times
19 Fri Dec 2025	19.50	20.40	21.39	19.41	1.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	20.66	20.54	21.55	19.81	0.548 times
31 Wed Dec 2025	20.61	19.73	21.48	19.00	1.639 times
28 Fri Nov 2025	19.88	22.12	23.20	19.15	0.704 times
31 Fri Oct 2025	22.88	22.27	22.93	19.50	1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.

Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Criteo S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.