(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 419730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 2.011 times |
| 30 Thu Oct 2025 | 45.19 | 46.77 | 48.08 | 44.79 | 1.719 times |
| 29 Wed Oct 2025 | 47.45 | 49.34 | 49.34 | 47.20 | 1.002 times |
| 28 Tue Oct 2025 | 49.36 | 49.35 | 49.67 | 48.60 | 0.967 times |
| 27 Mon Oct 2025 | 49.62 | 49.27 | 50.10 | 48.69 | 0.961 times |
| 24 Fri Oct 2025 | 49.58 | 50.13 | 50.18 | 49.32 | 0.63 times |
| 23 Thu Oct 2025 | 49.86 | 49.79 | 50.42 | 49.06 | 1.059 times |
| 22 Wed Oct 2025 | 49.75 | 49.60 | 50.44 | 49.08 | 0.85 times |
| 21 Tue Oct 2025 | 49.53 | 49.43 | 49.74 | 48.67 | 0.926 times |
| 20 Mon Oct 2025 | 49.66 | 48.56 | 49.71 | 48.21 | 0.789 times |
Stock of California Water (CWT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.1, for a target of 46.1 or 47.76
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.94 |
| Upside Target | 47.03 |
| Upside Target | 47.19 |
| Upside Target | 47.36 |
| Upside Target | 47.66 |
| Upside Target | 47.84 |
| Upside Target | 48.21 |
| Upside Target | 48.76 |
| Upside Target | 50.10 |
| Upside Target | 50.44 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 42.22 |
| Downside Intraday Target | 40.06 |
| Upside Intraday Target | 48.32 |
| Upside Intraday Target | 52.26 |
| Upside Intraday Target | 46.16 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 44.38 | 49.27 | 50.10 | 44.00 | 1.566 times |
| 24 Fri Oct 2025 | 49.58 | 48.56 | 50.44 | 48.21 | 0.97 times |
| 17 Fri Oct 2025 | 48.54 | 47.05 | 48.76 | 46.01 | 1.143 times |
| 10 Fri Oct 2025 | 47.24 | 45.18 | 47.36 | 44.83 | 0.933 times |
| 03 Fri Oct 2025 | 45.40 | 45.57 | 46.08 | 43.94 | 1.048 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 44.38 | 46.04 | 50.44 | 43.94 | 1.268 times |
| 30 Tue Sep 2025 | 45.89 | 46.62 | 47.19 | 44.88 | 1.134 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.