(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 509350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 47.03 | 45.04 | 47.50 | 44.65 | 2.185 times |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 1.657 times |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 1.657 times |
| 30 Thu Oct 2025 | 45.19 | 46.77 | 48.08 | 44.79 | 1.417 times |
| 29 Wed Oct 2025 | 47.45 | 49.34 | 49.34 | 47.20 | 0.826 times |
| 28 Tue Oct 2025 | 49.36 | 49.35 | 49.67 | 48.60 | 0.797 times |
| 27 Mon Oct 2025 | 49.62 | 49.27 | 50.10 | 48.69 | 0.792 times |
| 24 Fri Oct 2025 | 49.58 | 50.13 | 50.18 | 49.32 | 0.519 times |
| 23 Thu Oct 2025 | 49.86 | 49.79 | 50.42 | 49.06 | 0.873 times |
| 22 Wed Oct 2025 | 49.75 | 49.60 | 50.44 | 49.08 | 0.701 times |
Stock of California Water (CWT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 43.9. Use a stoploss of 47.73 and if the stock hits stoploss, then it can shoot up till 49.47
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.94 |
| Downside Target | 47.03 |
| Upside Target | 47.19 |
| Upside Target | 47.50 |
| Upside Target | 47.84 |
| Upside Target | 48.21 |
| Upside Target | 48.76 |
| Upside Target | 50.10 |
| Upside Target | 50.44 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.29 |
| Downside Intraday Target | 43.54 |
| Upside Intraday Target | 48.14 |
| Upside Intraday Target | 49.24 |
| Downside Intraday Target | 46.39 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 47.03 | 45.04 | 47.50 | 44.65 | 1.319 times |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 0.302 times |
| 31 Fri Oct 2025 | 44.38 | 49.27 | 50.10 | 44.00 | 1.566 times |
| 24 Fri Oct 2025 | 49.58 | 48.56 | 50.44 | 48.21 | 0.97 times |
| 17 Fri Oct 2025 | 48.54 | 47.05 | 48.76 | 46.01 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 47.03 | 45.04 | 47.50 | 44.65 | 0.113 times |
| 31 Fri Oct 2025 | 44.38 | 46.04 | 50.44 | 43.94 | 1.386 times |
| 30 Tue Sep 2025 | 45.89 | 46.62 | 47.19 | 44.88 | 1.134 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.