Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of California Water is 340030

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	45.76	46.41	46.47	45.74	1.019 times
17 Tue Feb 2026	46.49	46.75	47.03	46.27	0.896 times
13 Fri Feb 2026	46.56	45.63	46.56	45.45	0.724 times
13 Fri Feb 2026	46.56	45.63	46.56	45.45	0.724 times
12 Thu Feb 2026	45.45	44.21	45.75	44.21	1.453 times
11 Wed Feb 2026	44.15	44.73	44.73	43.80	0.979 times
10 Tue Feb 2026	44.50	44.22	44.83	44.08	1.3 times
09 Mon Feb 2026	43.99	44.16	44.16	43.50	0.87 times
06 Fri Feb 2026	44.47	45.12	45.80	44.46	1.3 times
05 Thu Feb 2026	45.12	45.45	45.71	44.94	0.953 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 46.7 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Downside Target	43.50
Downside Target	45.74
Upside Target	45.80
Upside Target	46.42
Upside Target	46.56
Upside Target	47.03
Upside Target	47.79
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.32
Downside Intraday Target	44.89
Upside Intraday Target	46.61
Upside Intraday Target	47.47
Upside Intraday Target	46.18

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	45.76	46.75	47.03	45.74	2.645 times
13 Fri Feb 2026	46.56	45.63	46.56	45.45	0.136 times
13 Fri Feb 2026	46.56	44.16	46.56	43.50	1.097 times
06 Fri Feb 2026	44.47	44.84	45.80	44.29	0.833 times
30 Fri Jan 2026	44.70	44.43	45.15	43.52	1.446 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	45.76	44.84	47.03	43.50	0.629 times
30 Fri Jan 2026	44.70	43.20	46.42	42.10	0.675 times
31 Wed Dec 2025	43.33	45.08	45.59	41.29	1.477 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.