(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 7512417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jun 2021 | 18.60 | 19.20 | 19.33 | 16.72 | 0.433 times |
| 14 Mon Jun 2021 | 18.87 | 20.28 | 21.36 | 18.49 | 0.733 times |
| 11 Fri Jun 2021 | 19.37 | 16.64 | 20.19 | 16.35 | 0.884 times |
| 10 Thu Jun 2021 | 16.05 | 17.15 | 19.21 | 15.76 | 0.817 times |
| 09 Wed Jun 2021 | 17.11 | 14.49 | 19.10 | 13.77 | 2.636 times |
| 08 Tue Jun 2021 | 13.09 | 13.14 | 13.29 | 12.29 | 0.288 times |
| 07 Mon Jun 2021 | 13.82 | 13.15 | 13.88 | 12.37 | 0.448 times |
| 04 Fri Jun 2021 | 13.15 | 13.10 | 16.25 | 12.40 | 3.725 times |
| 03 Thu Jun 2021 | 10.94 | 11.53 | 11.61 | 10.80 | 0.151 times |
| 02 Wed Jun 2021 | 11.64 | 12.05 | 12.18 | 11.38 | 0.153 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 16.5 or 13.99
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.53 |
| Downside Target | 12.29 |
| Downside Target | 13.65 |
| Downside Target | 16.25 |
| Downside Target | 16.72 |
| Downside Target | 17.50 |
| Upside Target | 20.19 |
| Upside Target | 21.36 |
| Upside Target | 23.55 |
| Upside Target | 29.00 |
| Upside Target | 35.90 |
| Upside Target | 65.00 |
| Upside Target | 89.20 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 16.43 |
| Downside Intraday Target | 14.25 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 18.89 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jun 2021 | 18.60 | 20.28 | 21.36 | 16.72 | 0.23 times |
| 11 Fri Jun 2021 | 19.37 | 13.15 | 20.19 | 12.29 | 1.209 times |
| 04 Fri Jun 2021 | 13.15 | 11.72 | 16.25 | 10.80 | 39.309 times |
| 28 Fri May 2021 | 11.74 | 12.00 | 12.42 | 11.53 | 0.134 times |
| 28 Fri May 2021 | 11.74 | 12.54 | 13.71 | 11.53 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jun 2021 | 18.60 | 11.72 | 21.36 | 10.80 | 3.189 times |
| 28 Fri May 2021 | 11.74 | 23.38 | 23.55 | 11.53 | 0.543 times |
| 30 Fri Apr 2021 | 22.98 | 32.90 | 35.90 | 17.50 | 0.63 times |
| 31 Wed Mar 2021 | 31.20 | 37.89 | 65.00 | 29.00 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of The9 (NCTY)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 15, 38 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 81 | Buy |
| CCI | 72 | Sell |
| RSI | 64 | Buy |
| OBV | 37075330 | Sell |
| VWAP | 16 | Buy |
| ADL | 0 | Sell |
| ROC | 51 | Buy |
| Force Index | 0 | Sell |
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.us2021 All Rights reserved.