(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of The9 is 48960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.86 | 5.81 | 6.00 | 5.60 | 0.664 times |
| 06 Fri Feb 2026 | 5.84 | 5.19 | 5.92 | 5.19 | 0.455 times |
| 05 Thu Feb 2026 | 5.06 | 5.92 | 6.00 | 5.03 | 0.907 times |
| 04 Wed Feb 2026 | 5.99 | 6.10 | 6.21 | 5.90 | 0.784 times |
| 03 Tue Feb 2026 | 6.20 | 6.12 | 6.65 | 6.08 | 0.997 times |
| 02 Mon Feb 2026 | 6.20 | 6.20 | 6.39 | 6.10 | 0.942 times |
| 30 Fri Jan 2026 | 6.31 | 6.29 | 6.71 | 6.22 | 0.541 times |
| 29 Thu Jan 2026 | 6.38 | 6.75 | 6.75 | 6.35 | 0.701 times |
| 28 Wed Jan 2026 | 6.84 | 6.88 | 7.13 | 6.80 | 1.658 times |
| 27 Tue Jan 2026 | 6.87 | 7.00 | 7.16 | 6.75 | 1.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.54 as target.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.60 |
| Upside Target | 5.95 |
| Upside Target | 6.40 |
| Upside Target | 6.65 |
| Upside Target | 7.16 |
| Upside Target | 7.42 |
| Upside Target | 7.57 |
| Upside Target | 8.31 |
| Upside Target | 8.50 |
| Upside Target | 9.01 |
| Upside Target | 11.60 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 5.64 |
| Downside Intraday Target | 5.42 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.22 |
| Downside Intraday Target | 5.82 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.86 | 5.81 | 6.00 | 5.60 | 0.163 times |
| 06 Fri Feb 2026 | 5.84 | 6.20 | 6.65 | 5.03 | 0.691 times |
| 30 Fri Jan 2026 | 6.31 | 7.24 | 7.42 | 6.22 | 1.087 times |
| 23 Fri Jan 2026 | 7.45 | 6.64 | 7.57 | 6.46 | 2.51 times |
| 16 Fri Jan 2026 | 6.83 | 6.47 | 7.16 | 6.40 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.86 | 6.20 | 6.65 | 5.03 | 0.274 times |
| 30 Fri Jan 2026 | 6.31 | 6.70 | 7.57 | 6.10 | 1.016 times |
| 31 Wed Dec 2025 | 6.37 | 6.95 | 8.31 | 6.20 | 1.038 times |
| 28 Fri Nov 2025 | 7.17 | 8.60 | 9.01 | 5.95 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.