(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 7830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.01 | 5.50 | 5.71 | 4.70 | 3.806 times |
| 08 Thu Jan 2026 | 5.25 | 5.27 | 5.27 | 5.24 | 0.14 times |
| 07 Wed Jan 2026 | 5.28 | 6.00 | 6.00 | 5.17 | 1.609 times |
| 06 Tue Jan 2026 | 5.81 | 5.88 | 6.00 | 5.80 | 0.702 times |
| 05 Mon Jan 2026 | 5.90 | 6.17 | 6.19 | 5.80 | 0.549 times |
| 02 Fri Jan 2026 | 6.00 | 6.02 | 6.30 | 6.00 | 1.252 times |
| 31 Wed Dec 2025 | 6.05 | 6.30 | 6.40 | 6.00 | 2.733 times |
| 29 Mon Dec 2025 | 6.41 | 6.10 | 6.49 | 6.10 | 1.162 times |
| 29 Mon Dec 2025 | 6.41 | 6.10 | 6.49 | 6.10 | 1.162 times |
| 26 Fri Dec 2025 | 6.24 | 6.20 | 6.25 | 6.20 | 0.281 times |
Stock of Cnfinance Holdings (CNF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5.6 or 5.93
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 3.78 |
| Downside Target | 4.34 |
| Downside Target | 4.70 |
| Upside Target | 5.25 |
| Upside Target | 5.47 |
| Upside Target | 5.70 |
| Upside Target | 5.90 |
| Upside Target | 6.25 |
| Upside Target | 6.30 |
| Upside Target | 6.49 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 5.9 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 5.3 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.01 | 6.17 | 6.19 | 4.70 | 1.323 times |
| 02 Fri Jan 2026 | 6.00 | 6.10 | 6.49 | 6.00 | 4.429 times |
| 29 Mon Dec 2025 | 6.41 | 6.10 | 6.49 | 6.10 | 0.758 times |
| 26 Fri Dec 2025 | 6.24 | 6.10 | 6.25 | 5.90 | 0.533 times |
| 19 Fri Dec 2025 | 6.20 | 5.99 | 6.20 | 5.70 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.01 | 6.02 | 6.30 | 4.70 | 0.308 times |
| 31 Wed Dec 2025 | 6.05 | 5.50 | 6.49 | 5.47 | 1.471 times |
| 28 Fri Nov 2025 | 5.48 | 5.19 | 5.50 | 4.34 | 0.314 times |
| 31 Fri Oct 2025 | 5.00 | 4.20 | 5.25 | 3.78 | 0.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.