(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
10 day averaged volume of Stein Mart is 1629583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.61 | 1.72 | 1.74 | 1.60 | 0.513 times |
| 11 Wed Feb 2026 | 1.74 | 1.80 | 1.80 | 1.70 | 0.508 times |
| 10 Tue Feb 2026 | 1.76 | 1.74 | 1.82 | 1.74 | 0.567 times |
| 09 Mon Feb 2026 | 1.74 | 1.75 | 1.79 | 1.73 | 0.47 times |
| 06 Fri Feb 2026 | 1.75 | 1.68 | 1.76 | 1.65 | 2.303 times |
| 05 Thu Feb 2026 | 1.68 | 1.70 | 1.71 | 1.64 | 2.141 times |
| 04 Wed Feb 2026 | 1.66 | 1.71 | 1.71 | 1.66 | 1.519 times |
| 03 Tue Feb 2026 | 1.71 | 1.68 | 1.72 | 1.63 | 0.547 times |
| 02 Mon Feb 2026 | 1.66 | 1.65 | 1.70 | 1.61 | 0.43 times |
| 30 Fri Jan 2026 | 1.62 | 1.64 | 1.66 | 1.61 | 1.103 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.7 or 1.71
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.54 |
| Downside Target | 1.60 |
| Upside Target | 1.67 |
| Upside Target | 1.74 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 1.87 |
| Upside Target | 2.03 |
| Upside Target | 2.20 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.61 | 1.75 | 1.82 | 1.60 | 0.297 times |
| 06 Fri Feb 2026 | 1.75 | 1.65 | 1.76 | 1.61 | 1.088 times |
| 30 Fri Jan 2026 | 1.62 | 1.79 | 1.81 | 1.61 | 2.61 times |
| 23 Fri Jan 2026 | 1.80 | 1.81 | 1.82 | 1.70 | 0.866 times |
| 16 Fri Jan 2026 | 1.84 | 1.82 | 1.87 | 1.74 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.61 | 1.65 | 1.82 | 1.60 | 0.569 times |
| 30 Fri Jan 2026 | 1.62 | 2.02 | 2.03 | 1.61 | 0.875 times |
| 31 Wed Dec 2025 | 2.02 | 1.71 | 2.20 | 1.67 | 2.026 times |
| 28 Fri Nov 2025 | 1.72 | 1.34 | 1.81 | 1.32 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.