(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
10 day averaged volume of Stein Mart is 662380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1.50 | 1.52 | 1.52 | 1.49 | 0.618 times |
| 11 Tue Nov 2025 | 1.51 | 1.47 | 1.53 | 1.46 | 0.739 times |
| 10 Mon Nov 2025 | 1.46 | 1.47 | 1.49 | 1.44 | 1.092 times |
| 07 Fri Nov 2025 | 1.45 | 1.46 | 1.47 | 1.41 | 0.978 times |
| 06 Thu Nov 2025 | 1.48 | 1.42 | 1.54 | 1.42 | 1.469 times |
| 05 Wed Nov 2025 | 1.40 | 1.47 | 1.47 | 1.32 | 1.988 times |
| 04 Tue Nov 2025 | 1.35 | 1.34 | 1.37 | 1.33 | 1.045 times |
| 31 Fri Oct 2025 | 1.39 | 1.34 | 1.40 | 1.31 | 0.942 times |
| 31 Fri Oct 2025 | 1.39 | 1.34 | 1.40 | 1.31 | 0.942 times |
| 30 Thu Oct 2025 | 1.35 | 1.35 | 1.38 | 1.34 | 0.327 times |
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 1.19 |
| Downside Target | 1.31 |
| Downside Target | 1.37 |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Upside Target | 1.52 |
| Upside Target | 1.54 |
| Upside Target | 1.63 |
| Upside Target | 1.78 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.45 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.58 |
| Downside Intraday Target | 1.49 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1.50 | 1.47 | 1.53 | 1.44 | 0.447 times |
| 07 Fri Nov 2025 | 1.45 | 1.34 | 1.54 | 1.32 | 5.82 times |
| 31 Fri Oct 2025 | 1.39 | 1.34 | 1.40 | 1.31 | 0.305 times |
| 31 Fri Oct 2025 | 1.39 | 1.50 | 1.52 | 1.31 | 0.216 times |
| 24 Fri Oct 2025 | 1.49 | 1.42 | 1.54 | 1.40 | 3.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1.50 | 1.34 | 1.54 | 1.32 | 0.274 times |
| 31 Fri Oct 2025 | 1.39 | 1.43 | 1.54 | 1.31 | 0.889 times |
| 30 Tue Sep 2025 | 1.41 | 1.48 | 1.78 | 1.37 | 0.705 times |
| 29 Fri Aug 2025 | 1.48 | 0.98 | 1.63 | 0.90 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.