(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
10 day averaged volume of Stein Mart is 629540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1.46 | 1.47 | 1.49 | 1.44 | 1.148 times |
| 07 Fri Nov 2025 | 1.45 | 1.46 | 1.47 | 1.41 | 1.029 times |
| 06 Thu Nov 2025 | 1.48 | 1.42 | 1.54 | 1.42 | 1.546 times |
| 05 Wed Nov 2025 | 1.40 | 1.47 | 1.47 | 1.32 | 2.092 times |
| 04 Tue Nov 2025 | 1.35 | 1.34 | 1.37 | 1.33 | 1.099 times |
| 31 Fri Oct 2025 | 1.39 | 1.34 | 1.40 | 1.31 | 0.991 times |
| 31 Fri Oct 2025 | 1.39 | 1.34 | 1.40 | 1.31 | 0.991 times |
| 30 Thu Oct 2025 | 1.35 | 1.35 | 1.38 | 1.34 | 0.344 times |
| 29 Wed Oct 2025 | 1.38 | 1.41 | 1.43 | 1.36 | 0.504 times |
| 28 Tue Oct 2025 | 1.39 | 1.46 | 1.46 | 1.39 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.5. Use a stoploss of 1.43 and if this stock hits its stoploss, then it can fall down till 1.39
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 1.19 |
| Downside Target | 1.31 |
| Downside Target | 1.37 |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Upside Target | 1.49 |
| Upside Target | 1.52 |
| Upside Target | 1.54 |
| Upside Target | 1.63 |
| Upside Target | 1.78 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.49 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.46 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1.46 | 1.47 | 1.49 | 1.44 | 0.199 times |
| 07 Fri Nov 2025 | 1.45 | 1.34 | 1.54 | 1.32 | 5.82 times |
| 31 Fri Oct 2025 | 1.39 | 1.34 | 1.40 | 1.31 | 0.305 times |
| 31 Fri Oct 2025 | 1.39 | 1.50 | 1.52 | 1.31 | 0.216 times |
| 24 Fri Oct 2025 | 1.49 | 1.42 | 1.54 | 1.40 | 3.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1.46 | 1.34 | 1.54 | 1.32 | 0.227 times |
| 31 Fri Oct 2025 | 1.39 | 1.43 | 1.54 | 1.31 | 0.889 times |
| 30 Tue Sep 2025 | 1.41 | 1.48 | 1.78 | 1.37 | 0.705 times |
| 29 Fri Aug 2025 | 1.48 | 0.98 | 1.63 | 0.90 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.