(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 633710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 188.67 | 183.95 | 189.53 | 182.48 | 1.069 times |
| 31 Wed Dec 2025 | 182.22 | 182.68 | 184.00 | 181.05 | 0.489 times |
| 30 Tue Dec 2025 | 183.00 | 181.74 | 183.16 | 180.48 | 0.596 times |
| 29 Mon Dec 2025 | 182.36 | 183.20 | 184.93 | 180.75 | 0.912 times |
| 26 Fri Dec 2025 | 182.84 | 183.85 | 183.91 | 180.89 | 0.387 times |
| 24 Wed Dec 2025 | 183.68 | 182.19 | 184.01 | 180.64 | 0.756 times |
| 23 Tue Dec 2025 | 183.07 | 177.98 | 183.33 | 177.31 | 1.094 times |
| 22 Mon Dec 2025 | 179.14 | 173.46 | 180.38 | 172.55 | 1.558 times |
| 19 Fri Dec 2025 | 173.77 | 177.94 | 178.75 | 172.79 | 2.228 times |
| 18 Thu Dec 2025 | 178.70 | 182.10 | 185.31 | 177.34 | 1.268 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.6, but if it comes below 186.6, then a intra day sell could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 183.05 as target. However if you take a buy trade in stock , then use 186.6 as stoploss and 190.9 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 154.12 |
| Downside Target | 161.01 |
| Downside Target | 172.55 |
| Downside Target | 178.80 |
| Downside Target | 186.57 |
| Upside Target | 189.23 |
| Upside Target | 189.53 |
| Upside Target | 191.15 |
| Upside Target | 191.85 |
| Upside Target | 198.30 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 182.92 |
| Downside Intraday Target | 177.18 |
| Upside Intraday Target | 191.97 |
| Upside Intraday Target | 195.28 |
| Downside Intraday Target | 186.23 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 188.67 | 183.20 | 189.53 | 180.48 | 0.808 times |
| 26 Fri Dec 2025 | 182.84 | 173.46 | 184.01 | 172.55 | 0.503 times |
| 19 Fri Dec 2025 | 173.77 | 184.94 | 189.23 | 172.79 | 1.177 times |
| 12 Fri Dec 2025 | 186.58 | 185.68 | 191.85 | 178.80 | 0.696 times |
| 05 Fri Dec 2025 | 185.87 | 183.80 | 191.15 | 174.13 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 188.67 | 183.95 | 189.53 | 182.48 | 0.037 times |
| 31 Wed Dec 2025 | 182.22 | 183.80 | 191.85 | 172.55 | 1.149 times |
| 28 Fri Nov 2025 | 185.00 | 166.89 | 186.57 | 154.12 | 0.652 times |
| 31 Fri Oct 2025 | 171.82 | 174.70 | 198.30 | 162.36 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.45 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.45 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.