(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 577180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 300.08 | 312.34 | 318.55 | 296.63 | 2.073 times |
| 24 Wed Apr 2024 | 309.44 | 309.83 | 313.89 | 305.07 | 1.667 times |
| 23 Tue Apr 2024 | 306.45 | 300.21 | 307.22 | 298.17 | 1.483 times |
| 22 Mon Apr 2024 | 297.93 | 290.87 | 299.65 | 288.23 | 1.349 times |
| 19 Fri Apr 2024 | 288.23 | 291.85 | 295.06 | 287.02 | 1.123 times |
| 18 Thu Apr 2024 | 291.82 | 291.07 | 298.99 | 287.90 | 0.859 times |
| 17 Wed Apr 2024 | 292.02 | 296.90 | 296.93 | 290.63 | 0.669 times |
| 16 Tue Apr 2024 | 294.03 | 296.83 | 301.46 | 293.35 | 1.157 times |
| 15 Mon Apr 2024 | 299.12 | 309.60 | 310.29 | 298.82 | 0.667 times |
| 12 Fri Apr 2024 | 306.00 | 309.32 | 311.39 | 305.43 | 0.682 times |
Stock of Icon Plc (ICLR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.4 as stoploss in an intra day buy trade for a target of 309.68. However, stock will show a bearish move below 296.4.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 244.59 |
| Downside Target | 256.21 |
| Downside Target | 261.92 |
| Downside Target | 283.85 |
| Upside Target | 305.43 |
| Upside Target | 325.91 |
| Upside Target | 326.03 |
| Upside Target | 327.77 |
| Upside Target | 336.74 |
| Upside Target | 338.98 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 286.02 |
| Downside Intraday Target | 271.97 |
| Upside Intraday Target | 316.34 |
| Upside Intraday Target | 332.61 |
| Upside Intraday Target | 302.29 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 300.08 | 290.87 | 318.55 | 288.23 | 1.469 times |
| 19 Fri Apr 2024 | 288.23 | 309.60 | 310.29 | 287.02 | 1.61 times |
| 12 Fri Apr 2024 | 306.00 | 319.15 | 325.91 | 305.43 | 0.662 times |
| 05 Fri Apr 2024 | 318.83 | 337.00 | 338.98 | 312.44 | 1.297 times |
| 28 Thu Mar 2024 | 335.95 | 332.05 | 336.74 | 327.77 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 300.08 | 337.00 | 338.98 | 287.02 | 1.06 times |
| 28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
| 29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
| 31 Wed Jan 2024 | 260.87 | 280.54 | 283.85 | 244.59 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.46 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.46 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.