(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 706770
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 301.61 | 297.27 | 306.40 | 296.57 | 0.505 times |
30 Tue Apr 2024 | 297.88 | 304.61 | 306.77 | 297.16 | 0.584 times |
29 Mon Apr 2024 | 304.14 | 309.22 | 311.47 | 300.88 | 0.871 times |
26 Fri Apr 2024 | 308.31 | 302.85 | 310.41 | 300.25 | 1.012 times |
25 Thu Apr 2024 | 300.08 | 312.34 | 318.55 | 296.63 | 1.693 times |
24 Wed Apr 2024 | 309.44 | 309.83 | 313.89 | 305.07 | 1.362 times |
23 Tue Apr 2024 | 306.45 | 300.21 | 307.22 | 298.17 | 1.211 times |
22 Mon Apr 2024 | 297.93 | 290.87 | 299.65 | 288.23 | 1.102 times |
19 Fri Apr 2024 | 288.23 | 291.85 | 295.06 | 287.02 | 0.917 times |
18 Thu Apr 2024 | 291.82 | 291.07 | 298.99 | 287.90 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 295.3 or till 284. Use a stoploss of 304.7 and if the stock hits stoploss, then it can shoot up till 314.11
Share price targets for Icon Plc (ICLR)
Target Type | Value |
Downside Target | 244.59 |
Downside Target | 256.21 |
Downside Target | 283.85 |
Downside Target | 296.57 |
Upside Target | 305.43 |
Upside Target | 317.79 |
Upside Target | 318.55 |
Upside Target | 325.91 |
Upside Target | 326.03 |
Upside Target | 338.98 |
Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
Target Type | Value |
Downside Intraday Target | 294.96 |
Downside Intraday Target | 288.32 |
Upside Intraday Target | 309.86 |
Upside Intraday Target | 318.12 |
Upside Intraday Target | 303.22 |
Weekly technical analysis of Icon Plc (ICLR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 301.61 | 309.22 | 311.47 | 296.57 | 0.307 times |
26 Fri Apr 2024 | 308.31 | 290.87 | 318.55 | 288.23 | 1.746 times |
19 Fri Apr 2024 | 288.23 | 309.60 | 310.29 | 287.02 | 1.61 times |
12 Fri Apr 2024 | 306.00 | 319.15 | 325.91 | 305.43 | 0.662 times |
05 Fri Apr 2024 | 318.83 | 337.00 | 338.98 | 312.44 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 301.61 | 297.27 | 306.40 | 296.57 | 0.029 times |
30 Tue Apr 2024 | 297.88 | 337.00 | 338.98 | 287.02 | 1.238 times |
28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.36 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.36 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.