Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 783800

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 193.26 187.68 198.30 184.24 1.909 times
20 Mon Oct 2025 188.45 187.45 190.36 185.50 1.312 times
17 Fri Oct 2025 185.06 188.00 189.58 182.33 0.992 times
16 Thu Oct 2025 188.46 187.64 193.21 186.48 1.303 times
15 Wed Oct 2025 187.85 185.64 188.55 184.09 0.82 times
14 Tue Oct 2025 185.91 184.72 187.36 180.47 0.928 times
13 Mon Oct 2025 186.05 183.56 188.18 182.29 1.027 times
10 Fri Oct 2025 183.49 188.12 188.79 181.10 0.69 times
09 Thu Oct 2025 187.71 186.13 189.41 185.58 0.619 times
08 Wed Oct 2025 186.48 186.41 188.36 183.71 1.493 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.3 as stoploss in an intra day sell trade for a target of 183.06. However, stock will show a bullish move above 193.3.

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 126.14
Downside Target 139.15
Downside Target 150.00
Downside Target 154.69
Downside Target 161.01
Downside Target 173.89
Downside Target 180.47
Downside Target 193.21
Upside Target 194.40
Upside Target 197.05
Upside Target 198.30
Upside Target 211.00

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 185.57
Downside Intraday Target 177.87
Upside Intraday Target 199.63
Upside Intraday Target 205.99
Downside Intraday Target 191.93

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 193.26 187.45 198.30 184.24 0.635 times
17 Fri Oct 2025 185.06 183.56 193.21 180.47 1.139 times
10 Fri Oct 2025 183.49 194.19 194.40 181.10 0.663 times
03 Fri Oct 2025 193.89 165.34 197.05 162.04 1.427 times
26 Fri Sep 2025 163.79 173.82 173.89 161.64 0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 193.26 174.70 198.30 174.70 0.564 times
30 Tue Sep 2025 175.00 176.65 183.46 161.01 1.197 times
29 Fri Aug 2025 177.94 167.63 181.51 154.69 0.53 times
31 Thu Jul 2025 169.19 144.87 211.00 139.15 1.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.88 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.88 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme