Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets

Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)

Energizer Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Energizer Holdings is 1919980

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	22.69	23.17	23.52	22.65	0.61 times
11 Wed Feb 2026	23.13	22.50	23.17	22.50	0.589 times
10 Tue Feb 2026	22.42	22.43	23.15	22.27	0.621 times
09 Mon Feb 2026	22.56	22.91	23.33	21.88	0.895 times
06 Fri Feb 2026	23.40	23.27	23.85	22.94	0.82 times
05 Thu Feb 2026	23.36	23.00	24.54	22.30	1.578 times
04 Wed Feb 2026	23.38	23.43	24.30	23.00	1.162 times
03 Tue Feb 2026	22.96	22.51	23.28	22.42	0.946 times
02 Mon Feb 2026	22.51	21.73	22.57	21.56	0.781 times
30 Fri Jan 2026	21.83	22.00	22.27	21.50	1.873 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 21.76. However, stock will show a bullish move above 23.

Share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Target	16.77
Downside Target	17.13
Downside Target	18.92
Downside Target	19.63
Downside Target	20.47
Downside Target	21.34
Downside Target	22.27
Upside Target	22.87
Upside Target	23.52
Upside Target	24.54
Upside Target	25.21
Upside Target	25.35

Intraday share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Intraday Target	21.87
Downside Intraday Target	21.06
Upside Intraday Target	23.51
Upside Intraday Target	24.34
Upside Intraday Target	22.7

Weekly technical analysis of Energizer Holdings (ENR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	22.69	22.91	23.52	21.88	0.513 times
06 Fri Feb 2026	23.40	21.73	24.54	21.56	1.086 times
30 Fri Jan 2026	21.83	19.81	22.27	19.81	2.175 times
23 Fri Jan 2026	19.76	20.21	20.49	19.63	0.909 times
16 Fri Jan 2026	20.68	21.47	21.90	20.47	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (ENR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	22.69	21.73	24.54	21.56	0.628 times
30 Fri Jan 2026	21.83	20.00	22.27	18.92	0.858 times
31 Wed Dec 2025	19.89	18.14	21.34	16.77	1.018 times
28 Fri Nov 2025	18.23	23.27	25.21	17.13	1.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (ENR)

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.

Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.