Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets

Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)

Energizer Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Energizer Holdings is 1467219

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	22.51	21.73	22.57	21.56	1.022 times
30 Fri Jan 2026	21.83	22.00	22.27	21.50	2.451 times
29 Thu Jan 2026	21.50	21.22	21.63	21.14	0.961 times
28 Wed Jan 2026	21.05	21.68	22.11	20.98	0.823 times
27 Tue Jan 2026	21.73	20.79	21.74	20.77	0.979 times
26 Mon Jan 2026	20.91	19.81	20.99	19.81	1.157 times
23 Fri Jan 2026	19.76	20.14	20.36	19.67	0.65 times
22 Thu Jan 2026	20.21	20.19	20.49	19.91	0.985 times
21 Wed Jan 2026	20.10	19.86	20.18	19.63	0.391 times
20 Tue Jan 2026	19.85	20.21	20.34	19.72	0.903 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.6, for a target of 21.7 or 20.86

Share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Target	16.77
Downside Target	17.13
Downside Target	18.92
Downside Target	19.63
Downside Target	20.47
Downside Target	21.34
Downside Target	22.27
Upside Target	22.57
Upside Target	22.87
Upside Target	25.21
Upside Target	25.35

Intraday share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Intraday Target	21.86
Downside Intraday Target	21.2
Upside Intraday Target	22.87
Upside Intraday Target	23.22
Downside Intraday Target	22.21

Weekly technical analysis of Energizer Holdings (ENR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	22.51	21.73	22.57	21.56	0.16 times
30 Fri Jan 2026	21.83	19.81	22.27	19.81	2.175 times
23 Fri Jan 2026	19.76	20.21	20.49	19.63	0.909 times
16 Fri Jan 2026	20.68	21.47	21.90	20.47	0.918 times
09 Fri Jan 2026	21.63	19.93	21.65	18.92	2.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (ENR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	22.51	21.73	22.57	21.56	0.061 times
30 Fri Jan 2026	21.83	20.00	22.27	18.92	0.858 times
31 Wed Dec 2025	19.89	18.14	21.34	16.77	1.018 times
28 Fri Nov 2025	18.23	23.27	25.21	17.13	1.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (ENR)

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.