Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets

Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)

Energizer Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Energizer Holdings is 1949990

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	22.56	22.91	23.33	21.88	0.881 times
06 Fri Feb 2026	23.40	23.27	23.85	22.94	0.807 times
05 Thu Feb 2026	23.36	23.00	24.54	22.30	1.554 times
04 Wed Feb 2026	23.38	23.43	24.30	23.00	1.145 times
03 Tue Feb 2026	22.96	22.51	23.28	22.42	0.931 times
02 Mon Feb 2026	22.51	21.73	22.57	21.56	0.769 times
30 Fri Jan 2026	21.83	22.00	22.27	21.50	1.845 times
29 Thu Jan 2026	21.50	21.22	21.63	21.14	0.723 times
28 Wed Jan 2026	21.05	21.68	22.11	20.98	0.619 times
27 Tue Jan 2026	21.73	20.79	21.74	20.77	0.737 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 21.53. However, stock will show a bullish move above 22.7.

Share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Target	16.77
Downside Target	17.13
Downside Target	18.92
Downside Target	19.63
Downside Target	20.47
Downside Target	21.34
Downside Target	22.27
Upside Target	22.87
Upside Target	23.33
Upside Target	24.54
Upside Target	25.21
Upside Target	25.35

Intraday share price targets for Energizer Holdings (ENR)

Target Type	Value
Downside Intraday Target	21.85
Downside Intraday Target	21.14
Upside Intraday Target	23.3
Upside Intraday Target	24.04
Upside Intraday Target	22.59

Weekly technical analysis of Energizer Holdings (ENR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	22.56	22.91	23.33	21.88	0.169 times
06 Fri Feb 2026	23.40	21.73	24.54	21.56	1.086 times
30 Fri Jan 2026	21.83	19.81	22.27	19.81	2.175 times
23 Fri Jan 2026	19.76	20.21	20.49	19.63	0.909 times
16 Fri Jan 2026	20.68	21.47	21.90	20.47	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (ENR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	22.56	21.73	24.54	21.56	0.485 times
30 Fri Jan 2026	21.83	20.00	22.27	18.92	0.858 times
31 Wed Dec 2025	19.89	18.14	21.34	16.77	1.018 times
28 Fri Nov 2025	18.23	23.27	25.21	17.13	1.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (ENR)

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.

Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energizer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.