Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets

Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)

Madrigal Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Madrigal Pharmaceuticals is 321858

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	498.04	496.97	504.00	492.01	0.719 times
21 Wed Jan 2026	496.97	498.30	505.00	492.69	0.973 times
20 Tue Jan 2026	504.95	491.94	506.61	483.55	0.692 times
16 Fri Jan 2026	501.68	495.75	511.94	492.50	0.858 times
15 Thu Jan 2026	495.88	503.65	510.50	495.36	0.676 times
14 Wed Jan 2026	505.23	492.60	508.76	487.19	1.077 times
13 Tue Jan 2026	493.90	511.57	514.36	493.19	1.337 times
12 Mon Jan 2026	510.53	513.87	517.71	504.49	0.924 times
09 Fri Jan 2026	514.06	558.01	563.48	511.03	1.393 times
08 Thu Jan 2026	556.22	559.91	568.00	547.80	0.821 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 504.6, but if it comes above 504.6, then a intra day buy could be more profitable.
If you take a sell trade below 504.6, then use 504.6 as stoploss and 453.7 as target. However if you take a buy trade in stock , then use 504.6 as stoploss and 546.92 as target.

Share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Target	393.61
Downside Target	405.00
Downside Target	415.53
Downside Target	460.22
Downside Target	483.55
Upside Target	506.61
Upside Target	535.33
Upside Target	578.00
Upside Target	592.99
Upside Target	598.79
Upside Target	599.98
Upside Target	605.00
Upside Target	615.00

Intraday share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Intraday Target	485.52
Downside Intraday Target	473.01
Upside Intraday Target	508.58
Upside Intraday Target	519.13
Downside Intraday Target	496.07

Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	498.04	491.94	506.61	483.55	0.489 times
16 Fri Jan 2026	501.68	513.87	517.71	487.19	0.716 times
09 Fri Jan 2026	514.06	592.21	592.99	511.03	2.514 times
02 Fri Jan 2026	593.87	598.00	599.98	578.00	1.17 times
26 Fri Dec 2025	598.91	585.21	615.00	585.21	0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	498.04	582.02	598.79	483.55	0.787 times
31 Wed Dec 2025	582.34	593.82	615.00	535.33	0.786 times
28 Fri Nov 2025	596.98	406.22	605.00	405.00	1.148 times
31 Fri Oct 2025	418.90	450.65	463.63	393.61	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madrigal Pharmaceuticals (MDGL)

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.

Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.46 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.

Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.