(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Madrigal Pharmaceuticals is 264530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 552.47 | 552.97 | 555.39 | 546.20 | 1.194 times |
| 09 Tue Dec 2025 | 553.92 | 565.80 | 569.83 | 550.70 | 1.088 times |
| 08 Mon Dec 2025 | 568.57 | 576.90 | 576.97 | 561.20 | 1.259 times |
| 05 Fri Dec 2025 | 577.30 | 585.39 | 593.00 | 573.00 | 0.835 times |
| 04 Thu Dec 2025 | 586.21 | 582.59 | 594.27 | 573.00 | 0.83 times |
| 03 Wed Dec 2025 | 579.89 | 579.67 | 592.88 | 570.50 | 1.001 times |
| 02 Tue Dec 2025 | 573.15 | 579.90 | 598.77 | 569.04 | 1.1 times |
| 01 Mon Dec 2025 | 579.45 | 593.82 | 594.03 | 577.59 | 1.127 times |
| 28 Fri Nov 2025 | 596.98 | 600.00 | 605.00 | 590.34 | 0.439 times |
| 26 Wed Nov 2025 | 601.03 | 592.04 | 604.81 | 585.09 | 0.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 540.3 or till 512. Use a stoploss of 563.97 and if the stock hits stoploss, then it can shoot up till 587.61
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 298.00 |
| Downside Target | 393.61 |
| Downside Target | 405.00 |
| Downside Target | 415.53 |
| Downside Target | 439.00 |
| Downside Target | 460.22 |
| Downside Target | 486.04 |
| Downside Target | 520.45 |
| Downside Target | 544.25 |
| Upside Target | 569.04 |
| Upside Target | 577.90 |
| Upside Target | 598.77 |
| Upside Target | 605.00 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 540.12 |
| Downside Intraday Target | 527.78 |
| Upside Intraday Target | 570.89 |
| Upside Intraday Target | 589.32 |
| Upside Intraday Target | 558.55 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 552.47 | 576.90 | 576.97 | 546.20 | 0.724 times |
| 05 Fri Dec 2025 | 577.30 | 593.82 | 598.77 | 569.04 | 0.867 times |
| 28 Fri Nov 2025 | 596.98 | 547.96 | 605.00 | 545.00 | 0.786 times |
| 21 Fri Nov 2025 | 547.96 | 525.00 | 577.90 | 520.45 | 1.149 times |
| 14 Fri Nov 2025 | 529.21 | 498.00 | 544.25 | 486.04 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 552.47 | 593.82 | 598.77 | 546.20 | 0.287 times |
| 28 Fri Nov 2025 | 596.98 | 406.22 | 605.00 | 405.00 | 1.148 times |
| 31 Fri Oct 2025 | 418.90 | 450.65 | 463.63 | 393.61 | 0.957 times |
| 30 Tue Sep 2025 | 458.66 | 435.25 | 460.22 | 415.53 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.58 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.58 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.