(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 264830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 494.69 | 497.38 | 500.14 | 485.96 | 0.999 times |
| 28 Wed Jan 2026 | 496.54 | 504.36 | 506.40 | 492.00 | 0.683 times |
| 27 Tue Jan 2026 | 500.39 | 495.03 | 501.68 | 487.88 | 0.923 times |
| 26 Mon Jan 2026 | 499.17 | 476.71 | 502.36 | 474.86 | 1.271 times |
| 23 Fri Jan 2026 | 480.87 | 502.00 | 502.00 | 465.98 | 1.052 times |
| 22 Thu Jan 2026 | 498.04 | 496.97 | 504.00 | 492.01 | 0.874 times |
| 21 Wed Jan 2026 | 496.97 | 498.30 | 505.00 | 492.69 | 1.183 times |
| 20 Tue Jan 2026 | 504.95 | 491.94 | 506.61 | 483.55 | 0.841 times |
| 16 Fri Jan 2026 | 501.68 | 495.75 | 511.94 | 492.50 | 1.043 times |
| 15 Thu Jan 2026 | 495.88 | 503.65 | 510.50 | 495.36 | 0.822 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.2 as stoploss in an intra day buy trade for a target of 521.64. However, stock will show a bearish move below 486.2.
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 393.61 |
| Downside Target | 405.00 |
| Downside Target | 415.53 |
| Downside Target | 460.22 |
| Downside Target | 487.19 |
| Upside Target | 506.40 |
| Upside Target | 535.33 |
| Upside Target | 578.00 |
| Upside Target | 592.99 |
| Upside Target | 598.79 |
| Upside Target | 599.98 |
| Upside Target | 605.00 |
| Upside Target | 615.00 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 477.57 |
| Downside Intraday Target | 460.44 |
| Upside Intraday Target | 509.11 |
| Upside Intraday Target | 523.52 |
| Downside Intraday Target | 491.98 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 494.69 | 476.71 | 506.40 | 474.86 | 0.981 times |
| 23 Fri Jan 2026 | 480.87 | 491.94 | 506.61 | 465.98 | 0.667 times |
| 16 Fri Jan 2026 | 501.68 | 513.87 | 517.71 | 487.19 | 0.716 times |
| 09 Fri Jan 2026 | 514.06 | 592.21 | 592.99 | 511.03 | 2.514 times |
| 02 Fri Jan 2026 | 593.87 | 598.00 | 599.98 | 578.00 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 494.69 | 582.02 | 598.79 | 465.98 | 1.001 times |
| 31 Wed Dec 2025 | 582.34 | 593.82 | 615.00 | 535.33 | 0.786 times |
| 28 Fri Nov 2025 | 596.98 | 406.22 | 605.00 | 405.00 | 1.148 times |
| 31 Fri Oct 2025 | 418.90 | 450.65 | 463.63 | 393.61 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.77 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.77 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.