(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 2270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 13.88 | 14.04 | 14.04 | 13.88 | 0.441 times |
| 18 Tue Nov 2025 | 13.99 | 13.93 | 14.00 | 13.85 | 0.705 times |
| 17 Mon Nov 2025 | 13.85 | 13.99 | 14.00 | 13.76 | 1.013 times |
| 14 Fri Nov 2025 | 13.90 | 14.00 | 14.00 | 13.88 | 0.837 times |
| 13 Thu Nov 2025 | 13.87 | 13.98 | 13.98 | 13.87 | 0.705 times |
| 12 Wed Nov 2025 | 13.79 | 13.87 | 14.00 | 13.79 | 0.573 times |
| 11 Tue Nov 2025 | 13.88 | 14.00 | 14.00 | 13.88 | 0.749 times |
| 10 Mon Nov 2025 | 13.75 | 14.00 | 14.00 | 13.75 | 1.894 times |
| 07 Fri Nov 2025 | 14.00 | 13.40 | 14.00 | 13.40 | 0.617 times |
| 06 Thu Nov 2025 | 13.93 | 13.55 | 13.93 | 13.55 | 1.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.1. Use a stoploss of 13.82 and if this stock hits its stoploss, then it can fall down till 13.69
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.40 |
| Upside Target | 14.00 |
| Upside Target | 14.04 |
| Upside Target | 14.50 |
| Upside Target | 15.32 |
| Upside Target | 15.98 |
| Upside Target | 16.73 |
| Upside Target | 18.46 |
| Upside Target | 20.00 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 13.61 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 13.89 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 13.88 | 13.99 | 14.04 | 13.76 | 0.454 times |
| 14 Fri Nov 2025 | 13.90 | 14.00 | 14.00 | 13.75 | 1.009 times |
| 07 Fri Nov 2025 | 14.00 | 13.61 | 14.00 | 13.40 | 2.378 times |
| 31 Fri Oct 2025 | 13.71 | 13.75 | 13.91 | 13.70 | 0.236 times |
| 31 Fri Oct 2025 | 13.71 | 13.76 | 14.00 | 13.50 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 13.88 | 13.61 | 14.04 | 13.40 | 0.317 times |
| 31 Fri Oct 2025 | 13.71 | 14.79 | 15.32 | 13.50 | 0.817 times |
| 30 Tue Sep 2025 | 14.50 | 15.55 | 16.73 | 14.50 | 0.97 times |
| 29 Fri Aug 2025 | 16.13 | 18.46 | 18.46 | 13.82 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.