(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 3680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.12 | 15.74 | 16.14 | 15.51 | 3.125 times |
| 27 Fri Jun 2025 | 15.50 | 15.37 | 15.73 | 15.37 | 0.408 times |
| 26 Thu Jun 2025 | 15.36 | 15.45 | 15.75 | 15.00 | 1.495 times |
| 25 Wed Jun 2025 | 15.30 | 15.50 | 15.50 | 15.30 | 1.63 times |
| 24 Tue Jun 2025 | 15.36 | 15.45 | 15.50 | 15.36 | 0.978 times |
| 23 Mon Jun 2025 | 15.40 | 15.64 | 15.89 | 15.31 | 1.168 times |
| 20 Fri Jun 2025 | 15.52 | 15.31 | 15.58 | 15.31 | 1.005 times |
| 18 Wed Jun 2025 | 15.50 | 15.60 | 15.60 | 15.35 | 1.033 times |
| 17 Tue Jun 2025 | 15.59 | 15.75 | 15.75 | 15.50 | 0.652 times |
| 13 Fri Jun 2025 | 15.50 | 15.15 | 15.50 | 15.15 | 0.951 times |
Stock of Rand Capital (RAND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 15.7 or 15.41
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.31 |
| Upside Target | 16.21 |
| Upside Target | 16.39 |
| Upside Target | 18.30 |
| Upside Target | 19.70 |
| Upside Target | 21.30 |
| Upside Target | 22.01 |
| Upside Target | 26.00 |
| Upside Target | 31.89 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 15.71 |
| Downside Intraday Target | 15.29 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 16.55 |
| Downside Intraday Target | 15.92 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.12 | 15.74 | 16.14 | 15.51 | 0.55 times |
| 27 Fri Jun 2025 | 15.50 | 15.64 | 15.89 | 15.00 | 2.111 times |
| 20 Fri Jun 2025 | 15.52 | 15.75 | 15.75 | 15.31 | 0.538 times |
| 13 Fri Jun 2025 | 15.50 | 15.47 | 15.50 | 14.95 | 0.381 times |
| 06 Fri Jun 2025 | 15.13 | 16.11 | 16.39 | 15.00 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.12 | 16.11 | 16.39 | 14.95 | 0.908 times |
| 30 Fri May 2025 | 16.25 | 19.00 | 19.70 | 15.43 | 0.789 times |
| 30 Wed Apr 2025 | 19.10 | 19.19 | 21.30 | 16.21 | 0.446 times |
| 31 Mon Mar 2025 | 18.77 | 23.52 | 26.00 | 18.30 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.