Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rand Capital is 3950

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	11.00	11.00	11.12	10.91	1.797 times
18 Wed Feb 2026	10.89	10.99	11.00	10.76	0.911 times
17 Tue Feb 2026	10.92	11.02	11.02	10.92	0.456 times
13 Fri Feb 2026	11.06	10.77	11.06	10.77	0.101 times
13 Fri Feb 2026	11.06	10.77	11.06	10.77	0.101 times
12 Thu Feb 2026	10.99	10.92	11.13	10.91	0.734 times
11 Wed Feb 2026	11.04	11.15	11.15	10.79	0.481 times
10 Tue Feb 2026	10.86	10.48	10.86	10.48	0.43 times
09 Mon Feb 2026	10.95	11.00	11.00	10.95	0.304 times
06 Fri Feb 2026	10.88	10.45	10.88	10.30	1.899 times

Share price targets for Rand Capital (RAND)

Target Type	Value
Downside Target	10.05
Downside Target	10.48
Downside Target	11.00
Upside Target	11.40
Upside Target	11.45
Upside Target	12.50
Upside Target	13.25
Upside Target	13.50
Upside Target	14.04
Upside Target	15.32
Upside Target	17.49

Intraday share price targets for Rand Capital (RAND)

Target Type	Value
Downside Intraday Target	10.8
Downside Intraday Target	10.6
Upside Intraday Target	11.16
Upside Intraday Target	11.32
Downside Intraday Target	10.96

Weekly technical analysis of Rand Capital (RAND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	11.00	11.02	11.12	10.76	31.25 times
13 Fri Feb 2026	11.06	10.77	11.06	10.77	0.049 times
13 Fri Feb 2026	11.06	11.00	11.15	10.48	0.192 times
06 Fri Feb 2026	10.88	11.40	11.40	10.05	3.546 times
30 Fri Jan 2026	11.24	11.15	11.45	11.00	0.61 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	11.00	11.40	11.40	10.05	0.586 times
30 Fri Jan 2026	11.24	11.35	12.50	11.00	0.359 times
31 Wed Dec 2025	11.36	13.85	17.49	10.56	7.394 times
28 Fri Nov 2025	13.50	13.61	14.04	13.25	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rand Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.