Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Rand Capital is 4910

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.88	10.45	10.88	10.30	1.527 times
05 Thu Feb 2026	10.30	10.86	10.88	10.05	3.686 times
04 Wed Feb 2026	10.58	10.78	10.92	10.58	0.774 times
03 Tue Feb 2026	10.67	10.76	11.10	10.67	1.629 times
02 Mon Feb 2026	11.19	11.40	11.40	11.00	0.978 times
30 Fri Jan 2026	11.24	11.20	11.26	11.00	0.815 times
29 Thu Jan 2026	11.39	11.20	11.39	11.20	0.265 times
28 Wed Jan 2026	11.25	11.25	11.25	11.25	0.387 times
27 Tue Jan 2026	11.23	11.37	11.44	11.23	0.326 times
26 Mon Jan 2026	11.32	11.15	11.45	11.00	0.631 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.29 as target.

Share price targets for Rand Capital (RAND)

Target Type	Value
Downside Target	10.05
Downside Target	10.56
Upside Target	11.00
Upside Target	11.74
Upside Target	11.98
Upside Target	12.50
Upside Target	13.25
Upside Target	13.50
Upside Target	14.04
Upside Target	15.32
Upside Target	17.49

Intraday share price targets for Rand Capital (RAND)

Target Type	Value
Downside Intraday Target	10.15
Downside Intraday Target	9.43
Upside Intraday Target	11.5
Upside Intraday Target	12.13
Downside Intraday Target	10.78

Weekly technical analysis of Rand Capital (RAND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.88	11.40	11.40	10.05	3.546 times
30 Fri Jan 2026	11.24	11.15	11.45	11.00	0.61 times
23 Fri Jan 2026	11.20	11.64	11.74	11.20	0.554 times
16 Fri Jan 2026	11.95	12.00	12.50	11.50	0.936 times
09 Fri Jan 2026	11.45	11.60	11.98	11.15	1.003 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.88	11.40	11.40	10.05	0.391 times
30 Fri Jan 2026	11.24	11.35	12.50	11.00	0.359 times
31 Wed Dec 2025	11.36	13.85	17.49	10.56	7.394 times
28 Fri Nov 2025	13.50	13.61	14.04	13.25	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rand Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.