Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Rand Capital is 20050

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	11.55	11.22	11.96	11.22	0.599 times
26 Fri Dec 2025	11.16	11.35	11.35	10.58	1.337 times
24 Wed Dec 2025	11.35	10.60	12.00	10.60	0.913 times
23 Tue Dec 2025	10.60	12.39	12.62	10.56	1.746 times
22 Mon Dec 2025	12.00	13.47	13.65	11.77	1.267 times
19 Fri Dec 2025	13.50	14.50	15.09	13.50	0.803 times
18 Thu Dec 2025	15.33	14.88	15.33	14.71	0.185 times
17 Wed Dec 2025	14.94	16.15	16.15	14.94	0.519 times
16 Tue Dec 2025	16.31	15.87	16.88	15.86	0.374 times
15 Mon Dec 2025	17.00	16.25	17.49	16.24	2.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 14.22 as target.

Share price targets for Rand Capital (RAND)

Target Type	Value
Downside Target	10.56
Downside Target	11.22
Upside Target	11.96
Upside Target	13.25
Upside Target	14.50
Upside Target	14.80
Upside Target	15.32
Upside Target	15.49
Upside Target	16.00
Upside Target	16.73
Upside Target	17.49
Upside Target	18.46

Intraday share price targets for Rand Capital (RAND)

Target Type	Value
Downside Intraday Target	11.19
Downside Intraday Target	10.84
Upside Intraday Target	11.93
Upside Intraday Target	12.32
Upside Intraday Target	11.58

Weekly technical analysis of Rand Capital (RAND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	11.55	11.22	11.96	11.22	0.114 times
26 Fri Dec 2025	11.16	13.47	13.65	10.56	1.198 times
19 Fri Dec 2025	13.50	16.25	17.49	13.50	2.088 times
12 Fri Dec 2025	15.96	14.92	16.00	14.80	1.379 times
05 Fri Dec 2025	15.10	13.85	15.49	13.63	5.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	11.55	13.85	17.49	10.56	6.857 times
28 Fri Nov 2025	13.50	13.61	14.04	13.25	0.488 times
31 Fri Oct 2025	13.71	14.79	15.32	13.50	0.817 times
30 Tue Sep 2025	14.50	15.55	16.73	14.50	0.97 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.

Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rand Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.