(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 7459914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 28.18 | 28.50 | 28.58 | 27.85 | 1.357 times |
| 09 Tue Dec 2025 | 28.47 | 30.58 | 30.65 | 28.13 | 2.497 times |
| 08 Mon Dec 2025 | 30.04 | 29.60 | 30.37 | 29.57 | 1.744 times |
| 05 Fri Dec 2025 | 29.61 | 29.20 | 29.62 | 29.18 | 0.785 times |
| 04 Thu Dec 2025 | 29.36 | 29.79 | 29.81 | 29.15 | 1.039 times |
| 03 Wed Dec 2025 | 29.84 | 30.00 | 30.39 | 29.74 | 0.58 times |
| 02 Tue Dec 2025 | 29.89 | 30.65 | 30.65 | 29.60 | 0.836 times |
| 01 Mon Dec 2025 | 30.59 | 30.42 | 30.74 | 30.05 | 0.825 times |
| 28 Fri Nov 2025 | 30.48 | 30.21 | 30.54 | 30.00 | 0.552 times |
| 26 Wed Nov 2025 | 30.23 | 30.37 | 30.56 | 30.23 | 0.693 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.4, for a target of 29.4 or 30.32
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 27.85 |
| Upside Target | 29.15 |
| Upside Target | 30.75 |
| Upside Target | 31.11 |
| Upside Target | 31.71 |
| Upside Target | 31.82 |
| Upside Target | 32.04 |
| Upside Target | 32.22 |
| Upside Target | 33.41 |
| Upside Target | 34.18 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 27.14 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 29.94 |
| Upside Intraday Target | 31.69 |
| Upside Intraday Target | 28.89 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 28.18 | 29.60 | 30.65 | 27.85 | 1.377 times |
| 05 Fri Dec 2025 | 29.61 | 30.42 | 30.74 | 29.15 | 1.698 times |
| 28 Fri Nov 2025 | 30.48 | 31.51 | 31.71 | 30.00 | 0.749 times |
| 21 Fri Nov 2025 | 31.66 | 31.29 | 32.04 | 30.58 | 0.654 times |
| 14 Fri Nov 2025 | 31.29 | 30.74 | 31.82 | 30.42 | 2.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 28.18 | 30.42 | 30.74 | 27.85 | 0.754 times |
| 28 Fri Nov 2025 | 30.48 | 29.96 | 32.04 | 29.61 | 0.787 times |
| 31 Fri Oct 2025 | 30.13 | 31.78 | 32.22 | 29.69 | 0.858 times |
| 30 Tue Sep 2025 | 31.58 | 32.03 | 34.18 | 30.75 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.