(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 4659076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.29 | 30.05 | 30.56 | 29.96 | 0.955 times |
| 29 Wed Oct 2025 | 29.98 | 30.79 | 30.85 | 29.93 | 1.187 times |
| 28 Tue Oct 2025 | 30.94 | 31.25 | 31.47 | 30.85 | 1.022 times |
| 27 Mon Oct 2025 | 31.39 | 30.94 | 31.42 | 30.90 | 1.117 times |
| 24 Fri Oct 2025 | 30.94 | 31.25 | 31.28 | 30.79 | 0.632 times |
| 23 Thu Oct 2025 | 31.05 | 31.22 | 31.41 | 30.85 | 1.219 times |
| 22 Wed Oct 2025 | 31.38 | 31.07 | 31.73 | 31.01 | 1.336 times |
| 21 Tue Oct 2025 | 31.07 | 31.03 | 31.24 | 30.89 | 0.738 times |
| 20 Mon Oct 2025 | 31.02 | 30.98 | 31.14 | 30.76 | 0.797 times |
| 17 Fri Oct 2025 | 30.86 | 30.90 | 31.08 | 30.61 | 0.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 30.75. However, stock will show a bearish move below 30.2.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Upside Target | 31.47 |
| Upside Target | 31.73 |
| Upside Target | 32.11 |
| Upside Target | 32.22 |
| Upside Target | 33.41 |
| Upside Target | 33.50 |
| Upside Target | 34.18 |
| Upside Target | 35.00 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 29.66 |
| Downside Intraday Target | 29.02 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 32.1 |
| Upside Intraday Target | 30.56 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.29 | 30.94 | 31.47 | 29.93 | 0.907 times |
| 24 Fri Oct 2025 | 30.94 | 30.98 | 31.73 | 30.76 | 0.892 times |
| 17 Fri Oct 2025 | 30.86 | 30.28 | 31.08 | 29.69 | 0.921 times |
| 10 Fri Oct 2025 | 30.39 | 32.00 | 32.11 | 29.82 | 0.969 times |
| 03 Fri Oct 2025 | 31.87 | 32.08 | 32.22 | 30.75 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.29 | 31.78 | 32.22 | 29.69 | 0.756 times |
| 30 Tue Sep 2025 | 31.58 | 32.03 | 34.18 | 30.75 | 1.164 times |
| 29 Fri Aug 2025 | 31.93 | 32.20 | 33.41 | 31.11 | 0.891 times |
| 31 Thu Jul 2025 | 31.92 | 30.65 | 33.50 | 29.39 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.