(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Campbell Soup is 5602035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 26.38 | 26.51 | 26.59 | 26.18 | 1.243 times |
| 09 Fri Jan 2026 | 26.44 | 26.45 | 26.69 | 26.18 | 0.668 times |
| 08 Thu Jan 2026 | 26.46 | 25.74 | 26.49 | 25.62 | 1.353 times |
| 07 Wed Jan 2026 | 26.26 | 27.15 | 27.32 | 26.18 | 1.657 times |
| 06 Tue Jan 2026 | 27.01 | 26.76 | 27.03 | 26.58 | 1.059 times |
| 05 Mon Jan 2026 | 26.67 | 27.66 | 27.71 | 26.63 | 1.784 times |
| 02 Fri Jan 2026 | 27.71 | 27.94 | 27.99 | 27.61 | 0.876 times |
| 31 Wed Dec 2025 | 27.87 | 28.06 | 28.17 | 27.86 | 0.57 times |
| 30 Tue Dec 2025 | 28.06 | 28.10 | 28.36 | 28.06 | 0.621 times |
| 29 Mon Dec 2025 | 28.15 | 28.24 | 28.27 | 28.04 | 0.911 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 27.75 as target.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 25.62 |
| Downside Target | 26.18 |
| Upside Target | 27.61 |
| Upside Target | 28.95 |
| Upside Target | 29.06 |
| Upside Target | 29.61 |
| Upside Target | 29.69 |
| Upside Target | 30.74 |
| Upside Target | 30.75 |
| Upside Target | 32.04 |
| Upside Target | 32.22 |
| Upside Target | 34.18 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 26.18 |
| Downside Intraday Target | 25.97 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 26.38 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 26.38 | 26.51 | 26.59 | 26.18 | 0.191 times |
| 09 Fri Jan 2026 | 26.44 | 27.66 | 27.71 | 25.62 | 2.19 times |
| 02 Fri Jan 2026 | 27.71 | 28.24 | 28.36 | 27.61 | 1.079 times |
| 26 Fri Dec 2025 | 28.15 | 28.49 | 28.95 | 27.64 | 0.475 times |
| 19 Fri Dec 2025 | 28.57 | 28.82 | 29.06 | 28.21 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 26.38 | 27.94 | 27.99 | 25.62 | 0.33 times |
| 31 Wed Dec 2025 | 27.87 | 30.42 | 30.74 | 27.64 | 1.535 times |
| 28 Fri Nov 2025 | 30.48 | 29.96 | 32.04 | 29.61 | 0.787 times |
| 31 Fri Oct 2025 | 30.13 | 31.78 | 32.22 | 29.69 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.