Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 205130

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	13.35	13.15	13.50	13.15	1.221 times
24 Mon Nov 2025	13.16	13.38	13.41	13.16	1.608 times
21 Fri Nov 2025	13.40	13.23	13.48	13.19	0.941 times
20 Thu Nov 2025	13.20	13.22	13.29	13.16	0.732 times
19 Wed Nov 2025	13.12	13.07	13.15	12.93	1.117 times
18 Tue Nov 2025	13.11	13.33	13.33	13.09	1.095 times
17 Mon Nov 2025	13.16	13.40	13.44	13.11	0.99 times
14 Fri Nov 2025	13.35	13.25	13.37	13.14	0.62 times
13 Thu Nov 2025	13.25	13.19	13.35	13.13	1.116 times
12 Wed Nov 2025	13.17	13.37	13.45	13.17	1.04 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 13.1. However, stock will show a bullish move above 13.4.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	11.80
Downside Target	12.11
Downside Target	12.52
Downside Target	12.83
Downside Target	13.19
Downside Target	13.24
Upside Target	13.48
Upside Target	13.50
Upside Target	13.57
Upside Target	13.90

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.17
Downside Intraday Target	12.98
Upside Intraday Target	13.52
Upside Intraday Target	13.68
Downside Intraday Target	13.33

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	13.35	13.38	13.50	13.15	0.58 times
21 Fri Nov 2025	13.40	13.40	13.48	12.93	0.996 times
14 Fri Nov 2025	13.35	13.35	13.57	13.13	0.773 times
07 Fri Nov 2025	13.35	13.76	13.90	13.00	4.27 times
31 Fri Oct 2025	12.54	12.86	12.86	12.52	0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	13.35	13.76	13.90	12.93	0.806 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times
29 Fri Aug 2025	13.16	12.13	13.19	11.80	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.