(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 544770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.45 | 85.45 | 86.89 | 84.60 | 1.088 times |
| 05 Thu Feb 2026 | 85.23 | 85.70 | 87.01 | 85.11 | 1.098 times |
| 04 Wed Feb 2026 | 85.52 | 86.09 | 87.21 | 85.12 | 1.264 times |
| 03 Tue Feb 2026 | 86.04 | 85.16 | 86.81 | 84.60 | 0.939 times |
| 02 Mon Feb 2026 | 85.55 | 86.16 | 87.31 | 85.13 | 1.194 times |
| 30 Fri Jan 2026 | 86.86 | 86.67 | 87.39 | 85.49 | 1.322 times |
| 29 Thu Jan 2026 | 86.47 | 86.26 | 86.54 | 83.39 | 1.1 times |
| 28 Wed Jan 2026 | 85.90 | 85.79 | 86.13 | 84.68 | 0.86 times |
| 27 Tue Jan 2026 | 85.79 | 85.82 | 86.01 | 84.95 | 0.569 times |
| 26 Mon Jan 2026 | 86.24 | 86.29 | 86.78 | 85.55 | 0.722 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.6 as stoploss in an intra day sell trade for a target of 85.52. However, stock will show a bullish move above 86.6.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.00 |
| Downside Target | 69.12 |
| Downside Target | 72.64 |
| Downside Target | 76.21 |
| Downside Target | 80.95 |
| Downside Target | 86.05 |
| Upside Target | 87.31 |
| Upside Target | 87.39 |
| Upside Target | 87.68 |
| Upside Target | 111.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 84.93 |
| Downside Intraday Target | 83.41 |
| Upside Intraday Target | 87.64 |
| Upside Intraday Target | 88.83 |
| Downside Intraday Target | 86.12 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.45 | 86.16 | 87.31 | 84.60 | 1.221 times |
| 30 Fri Jan 2026 | 86.86 | 86.29 | 87.39 | 83.39 | 1.143 times |
| 23 Fri Jan 2026 | 86.23 | 84.75 | 87.68 | 83.90 | 0.804 times |
| 16 Fri Jan 2026 | 85.78 | 84.07 | 86.05 | 81.89 | 0.859 times |
| 09 Fri Jan 2026 | 84.31 | 76.21 | 85.23 | 76.21 | 2.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.45 | 86.16 | 87.31 | 84.60 | 0.278 times |
| 30 Fri Jan 2026 | 86.86 | 78.37 | 87.68 | 76.21 | 0.863 times |
| 31 Wed Dec 2025 | 78.43 | 71.55 | 80.95 | 69.12 | 0.931 times |
| 28 Fri Nov 2025 | 72.18 | 66.44 | 72.64 | 66.00 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.