(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Integer Holdings is 518260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 85.52 | 86.09 | 87.21 | 85.12 | 1.329 times |
| 03 Tue Feb 2026 | 86.04 | 85.16 | 86.81 | 84.60 | 0.987 times |
| 02 Mon Feb 2026 | 85.55 | 86.16 | 87.31 | 85.13 | 1.255 times |
| 30 Fri Jan 2026 | 86.86 | 86.67 | 87.39 | 85.49 | 1.389 times |
| 29 Thu Jan 2026 | 86.47 | 86.26 | 86.54 | 83.39 | 1.157 times |
| 28 Wed Jan 2026 | 85.90 | 85.79 | 86.13 | 84.68 | 0.904 times |
| 27 Tue Jan 2026 | 85.79 | 85.82 | 86.01 | 84.95 | 0.598 times |
| 26 Mon Jan 2026 | 86.24 | 86.29 | 86.78 | 85.55 | 0.759 times |
| 23 Fri Jan 2026 | 86.23 | 85.18 | 86.44 | 83.90 | 0.98 times |
| 22 Thu Jan 2026 | 85.54 | 87.60 | 87.60 | 85.25 | 1.018 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.6 or till 88.5. Use a stoploss of 85.12 and if this stock hits its stoploss, then it can fall down till 83.6
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.00 |
| Downside Target | 69.12 |
| Downside Target | 72.64 |
| Downside Target | 76.21 |
| Downside Target | 80.95 |
| Upside Target | 86.05 |
| Upside Target | 87.31 |
| Upside Target | 87.39 |
| Upside Target | 87.68 |
| Upside Target | 111.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 84.31 |
| Downside Intraday Target | 83.1 |
| Upside Intraday Target | 87.02 |
| Upside Intraday Target | 88.52 |
| Upside Intraday Target | 85.81 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 85.52 | 86.16 | 87.31 | 84.60 | 0.743 times |
| 30 Fri Jan 2026 | 86.86 | 86.29 | 87.39 | 83.39 | 1.143 times |
| 23 Fri Jan 2026 | 86.23 | 84.75 | 87.68 | 83.90 | 0.804 times |
| 16 Fri Jan 2026 | 85.78 | 84.07 | 86.05 | 81.89 | 0.859 times |
| 09 Fri Jan 2026 | 84.31 | 76.21 | 85.23 | 76.21 | 2.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 85.52 | 86.16 | 87.31 | 84.60 | 0.169 times |
| 30 Fri Jan 2026 | 86.86 | 78.37 | 87.68 | 76.21 | 0.863 times |
| 31 Wed Dec 2025 | 78.43 | 71.55 | 80.95 | 69.12 | 0.931 times |
| 28 Fri Nov 2025 | 72.18 | 66.44 | 72.64 | 66.00 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.