(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 553220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.46 | 86.35 | 86.72 | 84.80 | 1.255 times |
| 06 Fri Feb 2026 | 86.45 | 85.45 | 86.89 | 84.60 | 1.071 times |
| 05 Thu Feb 2026 | 85.23 | 85.70 | 87.01 | 85.11 | 1.082 times |
| 04 Wed Feb 2026 | 85.52 | 86.09 | 87.21 | 85.12 | 1.245 times |
| 03 Tue Feb 2026 | 86.04 | 85.16 | 86.81 | 84.60 | 0.925 times |
| 02 Mon Feb 2026 | 85.55 | 86.16 | 87.31 | 85.13 | 1.175 times |
| 30 Fri Jan 2026 | 86.86 | 86.67 | 87.39 | 85.49 | 1.302 times |
| 29 Thu Jan 2026 | 86.47 | 86.26 | 86.54 | 83.39 | 1.083 times |
| 28 Wed Jan 2026 | 85.90 | 85.79 | 86.13 | 84.68 | 0.847 times |
| 27 Tue Jan 2026 | 85.79 | 85.82 | 86.01 | 84.95 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.6 or till 83.4. Use a stoploss of 85.58 and if the stock hits stoploss, then it can shoot up till 86.57
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.00 |
| Downside Target | 69.12 |
| Downside Target | 72.64 |
| Downside Target | 76.21 |
| Downside Target | 80.95 |
| Upside Target | 86.72 |
| Upside Target | 87.31 |
| Upside Target | 87.39 |
| Upside Target | 87.68 |
| Upside Target | 111.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 84.6 |
| Downside Intraday Target | 83.74 |
| Upside Intraday Target | 86.52 |
| Upside Intraday Target | 87.58 |
| Upside Intraday Target | 85.66 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.46 | 86.35 | 86.72 | 84.80 | 0.228 times |
| 06 Fri Feb 2026 | 86.45 | 86.16 | 87.31 | 84.60 | 1.221 times |
| 30 Fri Jan 2026 | 86.86 | 86.29 | 87.39 | 83.39 | 1.143 times |
| 23 Fri Jan 2026 | 86.23 | 84.75 | 87.68 | 83.90 | 0.804 times |
| 16 Fri Jan 2026 | 85.78 | 84.07 | 86.05 | 81.89 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.46 | 86.16 | 87.31 | 84.60 | 0.341 times |
| 30 Fri Jan 2026 | 86.86 | 78.37 | 87.68 | 76.21 | 0.863 times |
| 31 Wed Dec 2025 | 78.43 | 71.55 | 80.95 | 69.12 | 0.931 times |
| 28 Fri Nov 2025 | 72.18 | 66.44 | 72.64 | 66.00 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.