(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 655660
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 111.63 | 114.00 | 114.23 | 111.35 | 0.691 times |
29 Mon Apr 2024 | 114.57 | 110.49 | 114.76 | 110.35 | 0.821 times |
26 Fri Apr 2024 | 109.58 | 110.54 | 111.25 | 107.11 | 0.922 times |
25 Thu Apr 2024 | 111.15 | 114.00 | 120.00 | 109.99 | 2.451 times |
24 Wed Apr 2024 | 123.27 | 118.54 | 123.99 | 118.51 | 1.69 times |
23 Tue Apr 2024 | 117.91 | 117.30 | 118.55 | 116.65 | 0.373 times |
22 Mon Apr 2024 | 116.65 | 116.97 | 117.45 | 115.15 | 0.408 times |
19 Fri Apr 2024 | 116.62 | 117.78 | 118.56 | 115.46 | 0.687 times |
18 Thu Apr 2024 | 117.83 | 118.47 | 119.63 | 117.51 | 0.664 times |
17 Wed Apr 2024 | 118.52 | 119.30 | 119.55 | 117.02 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.2, but if it comes above 113.2, then a intra day buy could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 109.6 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 116.23 as target.
Share price targets for Integer Holdings (ITGR)
Target Type | Value |
Downside Target | 86.42 |
Downside Target | 94.56 |
Downside Target | 100.99 |
Downside Target | 106.78 |
Downside Target | 109.42 |
Upside Target | 113.25 |
Upside Target | 115.46 |
Upside Target | 116.95 |
Upside Target | 118.15 |
Upside Target | 119.00 |
Upside Target | 121.53 |
Upside Target | 123.99 |
Intraday share price targets for Integer Holdings (ITGR)
Target Type | Value |
Downside Intraday Target | 109.73 |
Downside Intraday Target | 107.84 |
Upside Intraday Target | 114.14 |
Upside Intraday Target | 116.66 |
Upside Intraday Target | 112.25 |
Weekly technical analysis of Integer Holdings (ITGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 111.63 | 110.49 | 114.76 | 110.35 | 0.259 times |
26 Fri Apr 2024 | 109.58 | 116.97 | 123.99 | 107.11 | 1.309 times |
19 Fri Apr 2024 | 116.62 | 118.68 | 121.53 | 115.46 | 1.806 times |
12 Fri Apr 2024 | 115.77 | 115.66 | 119.00 | 114.43 | 0.784 times |
05 Fri Apr 2024 | 114.97 | 116.68 | 116.95 | 113.25 | 1.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 111.63 | 116.68 | 123.99 | 107.11 | 2.042 times |
28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
31 Wed Jan 2024 | 101.32 | 97.83 | 106.78 | 95.72 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.