(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 52850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.53 | 12.10 | 12.73 | 11.79 | 0.929 times |
| 22 Mon Apr 2024 | 12.25 | 12.52 | 13.07 | 12.18 | 1.482 times |
| 19 Fri Apr 2024 | 12.51 | 12.22 | 12.56 | 12.22 | 1.287 times |
| 18 Thu Apr 2024 | 12.26 | 12.35 | 12.56 | 12.15 | 0.793 times |
| 17 Wed Apr 2024 | 12.25 | 12.50 | 12.67 | 12.11 | 0.518 times |
| 16 Tue Apr 2024 | 12.37 | 12.85 | 12.85 | 12.17 | 0.923 times |
| 15 Mon Apr 2024 | 12.82 | 13.06 | 13.34 | 12.53 | 1.128 times |
| 12 Fri Apr 2024 | 13.13 | 13.54 | 13.72 | 12.93 | 0.755 times |
| 11 Thu Apr 2024 | 13.45 | 12.67 | 13.45 | 12.64 | 0.808 times |
| 10 Wed Apr 2024 | 13.14 | 13.18 | 13.19 | 12.80 | 1.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.09. However, stock will show a bearish move below 12.5.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.35 |
| Downside Target | 11.40 |
| Downside Target | 11.67 |
| Downside Target | 12.40 |
| Upside Target | 13.07 |
| Upside Target | 13.85 |
| Upside Target | 14.22 |
| Upside Target | 14.36 |
| Upside Target | 14.83 |
| Upside Target | 16.00 |
| Upside Target | 17.09 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.18 |
| Upside Intraday Target | 13.14 |
| Upside Intraday Target | 13.74 |
| Downside Intraday Target | 12.46 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.53 | 12.52 | 13.07 | 11.79 | 0.519 times |
| 19 Fri Apr 2024 | 12.51 | 13.06 | 13.34 | 12.11 | 1.025 times |
| 12 Fri Apr 2024 | 13.13 | 14.16 | 14.36 | 12.64 | 0.814 times |
| 05 Fri Apr 2024 | 13.99 | 13.15 | 14.83 | 13.07 | 1.085 times |
| 28 Thu Mar 2024 | 13.19 | 13.54 | 13.85 | 12.40 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.53 | 13.15 | 14.83 | 11.79 | 0.723 times |
| 28 Thu Mar 2024 | 13.19 | 12.24 | 14.22 | 11.67 | 0.442 times |
| 29 Thu Feb 2024 | 12.32 | 15.02 | 17.09 | 11.40 | 1.037 times |
| 31 Wed Jan 2024 | 15.06 | 13.12 | 16.00 | 12.02 | 1.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.