(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 86180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.02 | 12.15 | 12.26 | 11.81 | 0.222 times |
| 31 Wed Dec 2025 | 12.30 | 12.22 | 12.48 | 11.80 | 0.9 times |
| 30 Tue Dec 2025 | 12.31 | 12.00 | 12.48 | 12.00 | 0.885 times |
| 29 Mon Dec 2025 | 11.98 | 12.22 | 12.29 | 11.31 | 1.072 times |
| 26 Fri Dec 2025 | 12.19 | 12.34 | 12.34 | 11.83 | 0.508 times |
| 24 Wed Dec 2025 | 12.34 | 12.38 | 12.62 | 12.28 | 0.378 times |
| 23 Tue Dec 2025 | 12.36 | 12.15 | 12.62 | 12.15 | 0.828 times |
| 22 Mon Dec 2025 | 12.30 | 12.29 | 12.47 | 11.81 | 0.363 times |
| 19 Fri Dec 2025 | 12.15 | 11.16 | 12.21 | 11.07 | 1.725 times |
| 18 Thu Dec 2025 | 11.10 | 11.06 | 11.48 | 10.95 | 1.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 10.99. However, stock will show a bullish move above 12.2.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.13 |
| Downside Target | 9.99 |
| Downside Target | 10.95 |
| Downside Target | 11.81 |
| Upside Target | 12.21 |
| Upside Target | 12.26 |
| Upside Target | 12.48 |
| Upside Target | 12.62 |
| Upside Target | 12.73 |
| Upside Target | 13.89 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 11.39 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 12.56 |
| Upside Intraday Target | 13.11 |
| Downside Intraday Target | 11.94 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.02 | 12.22 | 12.48 | 11.31 | 1.482 times |
| 26 Fri Dec 2025 | 12.19 | 12.29 | 12.62 | 11.81 | 0.246 times |
| 19 Fri Dec 2025 | 12.15 | 9.46 | 12.21 | 9.13 | 3.524 times |
| 12 Fri Dec 2025 | 9.55 | 9.67 | 10.25 | 9.20 | 1.298 times |
| 05 Fri Dec 2025 | 9.72 | 9.99 | 9.99 | 8.82 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.02 | 12.15 | 12.26 | 11.81 | 0.013 times |
| 31 Wed Dec 2025 | 12.30 | 9.99 | 12.62 | 8.82 | 2.369 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
| 31 Fri Oct 2025 | 10.23 | 11.81 | 12.73 | 10.11 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.