(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 43860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.00 | 10.16 | 10.25 | 9.70 | 0.552 times |
| 14 Fri Nov 2025 | 10.29 | 10.20 | 10.53 | 10.14 | 0.39 times |
| 13 Thu Nov 2025 | 10.35 | 10.50 | 10.88 | 10.05 | 3.58 times |
| 12 Wed Nov 2025 | 10.53 | 10.67 | 10.95 | 10.37 | 0.816 times |
| 11 Tue Nov 2025 | 10.61 | 10.35 | 10.68 | 10.21 | 0.657 times |
| 10 Mon Nov 2025 | 10.12 | 10.35 | 10.44 | 10.02 | 0.944 times |
| 07 Fri Nov 2025 | 10.19 | 10.20 | 10.40 | 10.17 | 0.333 times |
| 06 Thu Nov 2025 | 10.13 | 10.01 | 10.34 | 9.89 | 0.417 times |
| 05 Wed Nov 2025 | 10.16 | 9.77 | 10.18 | 9.70 | 0.376 times |
| 04 Tue Nov 2025 | 9.62 | 9.79 | 9.98 | 9.27 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.33 as target.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 6.29 |
| Downside Target | 9.27 |
| Downside Target | 9.70 |
| Upside Target | 10.02 |
| Upside Target | 10.95 |
| Upside Target | 11.12 |
| Upside Target | 11.13 |
| Upside Target | 11.75 |
| Upside Target | 12.73 |
| Upside Target | 13.38 |
| Upside Target | 13.89 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 9.43 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 10.53 |
| Downside Intraday Target | 9.98 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.00 | 10.16 | 10.25 | 9.70 | 0.086 times |
| 14 Fri Nov 2025 | 10.29 | 10.35 | 10.95 | 10.02 | 3.912 times |
| 07 Fri Nov 2025 | 10.19 | 9.79 | 10.40 | 9.27 | 0.824 times |
| 31 Fri Oct 2025 | 10.23 | 11.13 | 11.13 | 10.15 | 0.579 times |
| 31 Fri Oct 2025 | 10.23 | 10.94 | 11.13 | 10.15 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.00 | 9.79 | 10.95 | 9.27 | 0.609 times |
| 31 Fri Oct 2025 | 10.23 | 11.81 | 12.73 | 10.11 | 0.698 times |
| 30 Tue Sep 2025 | 11.45 | 11.71 | 13.89 | 11.12 | 0.922 times |
| 29 Fri Aug 2025 | 11.83 | 11.61 | 13.38 | 11.05 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.