(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of B Riley is 43910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15.82 | 15.98 | 16.10 | 15.80 | 0.453 times |
| 09 Mon Feb 2026 | 15.98 | 15.74 | 16.00 | 15.57 | 0.428 times |
| 06 Fri Feb 2026 | 15.62 | 15.95 | 16.11 | 15.62 | 1.025 times |
| 05 Thu Feb 2026 | 15.85 | 16.30 | 16.30 | 15.80 | 0.663 times |
| 04 Wed Feb 2026 | 16.24 | 16.32 | 16.59 | 15.90 | 0.731 times |
| 03 Tue Feb 2026 | 16.52 | 16.09 | 16.59 | 16.00 | 1.111 times |
| 02 Mon Feb 2026 | 15.94 | 15.81 | 16.10 | 15.78 | 1.291 times |
| 30 Fri Jan 2026 | 15.60 | 15.75 | 15.95 | 15.53 | 1.109 times |
| 29 Thu Jan 2026 | 15.56 | 16.00 | 16.25 | 15.36 | 1.567 times |
| 28 Wed Jan 2026 | 15.75 | 15.81 | 15.85 | 15.65 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 15. Use a stoploss of 15.86 and if the stock hits stoploss, then it can shoot up till 16.23
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 10.11 |
| Downside Target | 10.95 |
| Downside Target | 11.81 |
| Downside Target | 12.62 |
| Downside Target | 14.60 |
| Downside Target | 15.36 |
| Upside Target | 16.10 |
| Upside Target | 16.30 |
| Upside Target | 16.59 |
| Upside Target | 16.60 |
| Upside Target | 17.79 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 15.83 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15.82 | 15.74 | 16.10 | 15.57 | 0.183 times |
| 06 Fri Feb 2026 | 15.62 | 15.81 | 16.59 | 15.62 | 0.829 times |
| 30 Fri Jan 2026 | 15.60 | 15.91 | 16.30 | 15.36 | 1.102 times |
| 23 Fri Jan 2026 | 16.10 | 15.91 | 16.60 | 15.70 | 0.377 times |
| 16 Fri Jan 2026 | 16.30 | 14.69 | 17.79 | 14.60 | 2.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15.82 | 15.81 | 16.59 | 15.57 | 0.177 times |
| 30 Fri Jan 2026 | 15.60 | 12.15 | 17.79 | 11.81 | 0.929 times |
| 31 Wed Dec 2025 | 12.30 | 9.99 | 12.62 | 8.82 | 2.369 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.